?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,850 | 1,871 | 1,836 | 1,858 | 151,300 | 1,833.4 | 1,764.4 |
| 08/13(木) | 1,835 | 1,858 | 1,832 | 1,852 | 165,400 | 1,822.8 | 1,755.9 |
| 08/12(水) | 1,833 | 1,836 | 1,812 | 1,833 | 109,600 | 1,805.6 | 1,746.9 |
| 08/10(月) | 1,818 | 1,830 | 1,803 | 1,821 | 128,700 | 1,794.0 | 1,739.0 |
| 08/07(金) | 1,804 | 1,809 | 1,793 | 1,803 | 115,500 | 1,788.6 | 1,730.4 |
| 08/06(木) | 1,770 | 1,809 | 1,770 | 1,805 | 161,000 | 1,783.4 | 1,721.6 |
| 08/05(水) | 1,790 | 1,809 | 1,766 | 1,766 | 130,900 | 1,775.2 | 1,712.1 |
| 08/04(火) | 1,770 | 1,799 | 1,770 | 1,775 | 110,800 | 1,783.8 | 1,703.8 |
| 08/03(月) | 1,777 | 1,802 | 1,744 | 1,794 | 182,800 | 1,776.6 | 1,694.9 |
| 07/31(金) | 1,762 | 1,785 | 1,750 | 1,777 | 158,500 | 1,772.6 | 1,684.5 |
| 07/30(木) | 1,769 | 1,777 | 1,735 | 1,764 | 263,300 | 1,769.0 | 1,675.1 |
| 07/29(水) | 1,766 | 1,813 | 1,725 | 1,809 | 582,800 | 1,771.6 | 1,665.4 |
| 07/28(火) | 1,775 | 1,775 | 1,732 | 1,739 | 203,200 | 1,765.8 | 1,654.5 |
| 07/27(月) | 1,775 | 1,787 | 1,759 | 1,774 | 126,200 | 1,769.0 | 1,646.8 |
| 07/24(金) | 1,769 | 1,775 | 1,745 | 1,759 | 142,500 | 1,759.0 | 1,637.4 |
| 07/23(木) | 1,786 | 1,803 | 1,772 | 1,777 | 128,800 | 1,757.8 | 1,628.7 |
| 07/22(水) | 1,775 | 1,796 | 1,769 | 1,780 | 183,600 | 1,754.2 | 1,619.1 |
| 07/21(火) | 1,735 | 1,764 | 1,731 | 1,755 | 174,800 | 1,733.0 | 1,610.5 |
| 07/17(金) | 1,746 | 1,751 | 1,704 | 1,724 | 232,800 | 1,714.2 | 1,602.9 |
| 07/16(木) | 1,764 | 1,787 | 1,742 | 1,753 | 334,200 | 1,701.0 | 1,595.8 |
| 07/15(水) | 1,687 | 1,773 | 1,687 | 1,759 | 489,700 | 1,678.4 | 1,587.5 |
| 07/14(火) | 1,665 | 1,683 | 1,660 | 1,674 | 167,900 | 1,655.8 | 1,579.0 |
| 07/13(月) | 1,660 | 1,683 | 1,657 | 1,661 | 159,100 | 1,646.2 | 1,573.8 |
| 07/10(金) | 1,645 | 1,670 | 1,641 | 1,658 | 187,800 | 1,641.4 | 1,568.5 |
| 07/09(木) | 1,644 | 1,644 | 1,627 | 1,640 | 95,600 | 1,630.6 | 1,564.2 |
| 07/08(水) | 1,626 | 1,652 | 1,622 | 1,646 | 146,100 | 1,619.6 | 1,559.6 |
| 07/07(火) | 1,647 | 1,651 | 1,626 | 1,626 | 139,100 | 1,603.6 | 1,555.4 |
| 07/06(月) | 1,610 | 1,637 | 1,610 | 1,637 | 169,800 | 1,590.2 | 1,551.6 |
| 07/03(金) | 1,593 | 1,607 | 1,588 | 1,604 | 159,800 | 1,573.2 | 1,547.7 |
| 07/02(木) | 1,578 | 1,592 | 1,575 | 1,585 | 198,200 | 1,559.2 | 1,546.2 |
| 07/01(水) | 1,560 | 1,575 | 1,555 | 1,566 | 99,600 | 1,550.6 | 1,544.5 |
| 06/30(火) | 1,552 | 1,569 | 1,546 | 1,559 | 134,300 | 1,541.6 | 1,543.7 |
| 06/29(月) | 1,539 | 1,556 | 1,535 | 1,552 | 132,900 | 1,537.2 | 1,543.0 |
| 06/26(金) | 1,539 | 1,550 | 1,530 | 1,534 | 97,100 | 1,536.0 | 1,542.8 |
| 06/25(木) | 1,530 | 1,546 | 1,525 | 1,542 | 82,200 | 1,537.2 | 1,543.5 |
| 06/24(水) | 1,540 | 1,547 | 1,518 | 1,521 | 175,000 | 1,537.2 | 1,544.4 |
| 06/23(火) | 1,546 | 1,552 | 1,533 | 1,537 | 119,800 | 1,540.4 | 1,545.8 |
| 06/22(月) | 1,540 | 1,553 | 1,537 | 1,546 | 93,400 | 1,545.8 | 1,547.3 |
| 06/19(金) | 1,546 | 1,553 | 1,538 | 1,540 | 123,300 | 1,549.6 | 1,547.4 |
| 06/18(木) | 1,546 | 1,555 | 1,535 | 1,542 | 100,400 | 1,551.0 | 1,548.5 |
| 06/17(水) | 1,571 | 1,577 | 1,537 | 1,537 | 139,900 | 1,551.6 | 1,549.4 |
| 06/16(火) | 1,565 | 1,570 | 1,554 | 1,564 | 194,700 | 1,553.6 | 1,550.0 |
| 06/15(月) | 1,560 | 1,574 | 1,560 | 1,565 | 117,400 | 1,549.6 | 1,550.2 |
| 06/12(金) | 1,560 | 1,564 | 1,543 | 1,547 | 175,400 | 1,542.2 | 1,551.1 |
| 06/11(木) | 1,539 | 1,548 | 1,531 | 1,545 | 96,400 | 1,543.2 | 1,551.8 |
| 06/10(水) | 1,540 | 1,557 | 1,538 | 1,547 | 106,600 | 1,539.2 | 1,552.9 |
| 06/09(火) | 1,545 | 1,565 | 1,543 | 1,544 | 99,300 | 1,537.6 | 1,553.4 |
| 06/08(月) | 1,531 | 1,548 | 1,521 | 1,528 | 150,200 | 1,535.4 | 1,553.8 |
| 06/05(金) | 1,547 | 1,571 | 1,546 | 1,552 | 176,600 | 1,537.6 | 1,555.9 |
| 06/04(木) | 1,532 | 1,537 | 1,518 | 1,525 | 143,800 | 1,540.6 | 1,556.3 |
| 06/03(水) | 1,530 | 1,548 | 1,529 | 1,539 | 167,400 | 1,544.0 | 1,558.6 |
| 06/02(火) | 1,533 | 1,542 | 1,504 | 1,533 | 230,500 | 1,545.4 | 1,561.4 |
| 06/01(月) | 1,557 | 1,557 | 1,534 | 1,539 | 130,100 | 1,547.0 | 1,564.0 |
| 05/29(金) | 1,546 | 1,579 | 1,542 | 1,567 | 121,400 | 1,548.8 | 1,566.2 |
| 05/28(木) | 1,546 | 1,549 | 1,531 | 1,542 | 166,600 | 1,545.4 | 1,568.3 |
| 05/27(水) | 1,536 | 1,556 | 1,532 | 1,546 | 112,100 | 1,549.8 | 1,572.8 |
| 05/26(火) | 1,540 | 1,551 | 1,533 | 1,541 | 79,200 | 1,551.8 | 1,577.7 |
| 05/25(月) | 1,550 | 1,550 | 1,530 | 1,548 | 185,700 | 1,558.8 | 1,582.7 |
| 05/22(金) | 1,570 | 1,571 | 1,540 | 1,550 | 174,400 | 1,558.8 | 1,590.0 |
| 05/21(木) | 1,566 | 1,584 | 1,562 | 1,564 | 107,600 | 1,562.2 | 1,598.8 |
| 05/20(水) | 1,570 | 1,570 | 1,543 | 1,556 | 196,400 | 1,562.6 | 1,607.3 |
| 05/19(火) | 1,557 | 1,576 | 1,557 | 1,576 | 193,100 | 1,561.4 | 1,616.8 |
| 05/18(月) | 1,565 | 1,565 | 1,541 | 1,548 | 193,600 | 1,560.0 | 1,626.2 |
| 05/15(金) | 1,568 | 1,590 | 1,552 | 1,567 | 169,600 | 1,568.2 | 1,635.0 |
| 05/14(木) | 1,553 | 1,568 | 1,545 | 1,566 | 131,800 | 1,567.8 | 1,642.4 |
| 05/13(水) | 1,569 | 1,579 | 1,550 | 1,550 | 160,400 | 1,569.0 | 1,648.6 |
| 05/12(火) | 1,589 | 1,596 | 1,567 | 1,569 | 162,500 | 1,570.8 | 1,654.5 |
| 05/11(月) | 1,574 | 1,593 | 1,573 | 1,589 | 142,000 | 1,567.8 | 1,660.3 |
| 05/08(金) | 1,571 | 1,571 | 1,554 | 1,565 | 128,500 | 1,566.0 | 1,662.4 |
| 05/07(木) | 1,562 | 1,591 | 1,562 | 1,572 | 187,900 | 1,565.4 | 1,665.0 |
| 05/01(金) | 1,554 | 1,565 | 1,537 | 1,559 | 157,100 | 1,567.6 | 1,669.4 |
| 04/30(木) | 1,560 | 1,568 | 1,547 | 1,554 | 196,100 | 1,577.4 | 1,674.0 |
| 04/28(火) | 1,557 | 1,581 | 1,557 | 1,580 | 202,100 | 1,586.2 | 1,679.7 |
| 04/27(月) | 1,585 | 1,592 | 1,557 | 1,562 | 262,900 | 1,589.2 | 1,683.2 |
| 04/24(金) | 1,605 | 1,611 | 1,581 | 1,583 | 410,000 | 1,600.8 | 1,686.3 |
| 04/23(木) | 1,599 | 1,615 | 1,595 | 1,608 | 208,400 | 1,615.2 | 1,690.5 |
| 04/22(水) | 1,592 | 1,603 | 1,585 | 1,598 | 202,300 | 1,627.2 | 1,695.0 |
| 04/21(火) | 1,620 | 1,625 | 1,590 | 1,595 | 265,400 | 1,640.8 | 1,698.3 |
| 04/20(月) | 1,660 | 1,665 | 1,620 | 1,620 | 225,600 | 1,668.0 | 1,700.7 |
| 04/17(金) | 1,670 | 1,676 | 1,649 | 1,655 | 200,100 | 1,697.6 | 1,703.5 |
| 04/16(木) | 1,681 | 1,704 | 1,665 | 1,668 | 269,300 | 1,722.2 | 1,706.1 |
| 04/15(水) | 1,752 | 1,757 | 1,661 | 1,666 | 371,200 | 1,747.2 | 1,710.6 |
| 04/14(火) | 1,779 | 1,782 | 1,725 | 1,731 | 139,200 | 1,776.0 | 1,714.4 |
| 04/13(月) | 1,778 | 1,795 | 1,759 | 1,768 | 110,000 | 1,783.6 | 1,713.6 |
| 04/10(金) | 1,803 | 1,814 | 1,778 | 1,778 | 142,900 | 1,780.4 | 1,713.2 |
| 04/09(木) | 1,810 | 1,818 | 1,792 | 1,793 | 134,200 | 1,769.2 | 1,712.4 |
| 04/08(水) | 1,798 | 1,818 | 1,787 | 1,810 | 234,000 | 1,749.8 | 1,707.5 |
| 04/07(火) | 1,757 | 1,775 | 1,756 | 1,769 | 149,500 | 1,730.6 | 1,705.5 |
| 04/06(月) | 1,736 | 1,757 | 1,735 | 1,752 | 143,600 | 1,705.0 | 1,706.5 |
| 04/03(金) | 1,701 | 1,732 | 1,701 | 1,722 | 98,300 | 1,680.8 | 1,709.8 |
| 04/02(木) | 1,727 | 1,740 | 1,690 | 1,696 | 163,700 | 1,672.6 | 1,712.4 |
| 04/01(水) | 1,664 | 1,714 | 1,664 | 1,714 | 220,100 | 1,668.4 | 1,715.0 |
| 03/31(火) | 1,632 | 1,666 | 1,621 | 1,641 | 201,600 | 1,664.7 | 1,717.0 |
| 03/30(月) | 1,603 | 1,634 | 1,596 | 1,631 | 442,200 | 1,670.0 | 1,720.7 |
| 03/27(金) | 1,675 | 1,695 | 1,668 | 1,681 | 428,600 | 1,671.7 | 1,725.8 |
| 03/26(木) | 1,695 | 1,698 | 1,657 | 1,675 | 247,900 | 1,673.1 | 1,727.5 |
| 03/25(水) | 1,690 | 1,698 | 1,677 | 1,695 | 222,500 | 1,682.4 | 1,729.3 |
| 03/24(火) | 1,678 | 1,678 | 1,645 | 1,667 | 180,700 | 1,679.3 | 1,731.4 |
| 03/23(月) | 1,666 | 1,666 | 1,626 | 1,639 | 281,100 | 1,676.8 | 1,733.0 |
| 03/19(木) | 1,692 | 1,709 | 1,683 | 1,688 | 207,400 | 1,687.2 | 1,736.4 |
| 03/18(水) | 1,692 | 1,723 | 1,692 | 1,722 | 172,600 | 1,693.6 | 1,737.8 |
| 03/17(火) | 1,678 | 1,690 | 1,669 | 1,680 | 224,800 | 1,705.1 | 1,737.1 |
| 03/16(月) | 1,698 | 1,698 | 1,653 | 1,655 | 335,100 | 1,721.6 | 1,738.2 |
| 03/13(金) | 1,687 | 1,704 | 1,674 | 1,692 | 268,900 | 1,732.4 | 1,739.9 |
| 03/12(木) | 1,767 | 1,767 | 1,719 | 1,720 | 224,800 | 1,745.7 | 1,739.8 |
| 03/11(水) | 1,778 | 1,795 | 1,778 | 1,779 | 149,200 | 1,753.6 | 1,737.5 |
| 03/10(火) | 1,737 | 1,768 | 1,732 | 1,762 | 149,400 | 1,732.0 | 1,731.6 |
| 03/09(月) | 1,668 | 1,716 | 1,666 | 1,709 | 231,400 | 1,731.2 | 1,727.8 |
| 03/06(金) | 1,738 | 1,761 | 1,726 | 1,758 | 143,100 | 1,748.2 | 1,725.4 |
| 03/05(木) | 1,731 | 1,771 | 1,720 | 1,759 | 220,700 | 1,763.5 | 1,720.4 |
| 03/04(水) | 1,738 | 1,741 | 1,653 | 1,671 | 444,500 | 1,769.1 | 1,716.4 |
| 03/03(火) | 1,790 | 1,806 | 1,753 | 1,758 | 245,100 | 1,787.2 | 1,715.7 |
| 03/02(月) | 1,778 | 1,797 | 1,762 | 1,794 | 298,300 | 1,788.0 | 1,713.9 |
| 02/27(金) | 1,794 | 1,836 | 1,783 | 1,835 | 216,000 | 1,776.2 | 1,710.6 |
| 02/26(木) | 1,771 | 1,798 | 1,771 | 1,787 | 204,600 | 1,760.8 | 1,703.8 |
| 02/25(水) | 1,771 | 1,780 | 1,757 | 1,762 | 259,700 | 1,748.4 | 1,701.3 |
| 02/24(火) | 1,743 | 1,778 | 1,723 | 1,762 | 288,700 | 1,739.7 | 1,699.5 |
| 02/20(金) | 1,752 | 1,752 | 1,732 | 1,735 | 203,100 | 1,736.8 | 1,698.0 |
| 02/19(木) | 1,735 | 1,757 | 1,720 | 1,757 | 264,300 | 1,731.4 | 1,697.1 |
| 02/18(水) | 1,738 | 1,738 | 1,722 | 1,725 | 122,700 | 1,724.8 | 1,694.9 |
| 02/17(火) | 1,752 | 1,758 | 1,717 | 1,719 | 337,800 | 1,724.5 | 1,693.2 |
| 02/16(月) | 1,728 | 1,750 | 1,709 | 1,748 | 418,300 | 1,721.6 | 1,691.2 |
| 02/13(金) | 1,719 | 1,723 | 1,696 | 1,708 | 224,400 | 1,713.6 | 1,688.0 |
| 02/12(木) | 1,728 | 1,734 | 1,718 | 1,724 | 171,200 | 1,711.1 | 1,687.1 |
| 02/10(火) | 1,709 | 1,726 | 1,701 | 1,723 | 229,200 | 1,704.2 | 1,685.9 |
| 02/09(月) | 1,736 | 1,738 | 1,697 | 1,704 | 312,300 | 1,692.2 | 1,683.7 |
| 02/06(金) | 1,690 | 1,720 | 1,680 | 1,708 | 162,800 | 1,677.7 | 1,680.9 |
| 02/05(木) | 1,695 | 1,716 | 1,685 | 1,695 | 161,500 | 1,669.4 | 1,678.4 |
| 02/04(水) | 1,660 | 1,695 | 1,655 | 1,690 | 155,400 | 1,660.2 | 1,676.2 |
| 02/03(火) | 1,649 | 1,670 | 1,647 | 1,664 | 138,700 | 1,649.0 | 1,672.8 |
| 02/02(月) | 1,672 | 1,674 | 1,632 | 1,632 | 146,300 | 1,647.8 | 1,670.6 |
| 01/30(金) | 1,651 | 1,673 | 1,647 | 1,667 | 174,200 | 1,652.2 | 1,669.5 |
| 01/29(木) | 1,633 | 1,655 | 1,610 | 1,649 | 174,000 | 1,661.9 | 1,666.8 |
| 01/28(水) | 1,648 | 1,648 | 1,613 | 1,634 | 216,500 | 1,674.1 | 1,664.2 |
| 01/27(火) | 1,650 | 1,666 | 1,631 | 1,658 | 137,200 | 1,680.4 | 1,662.5 |
| 01/26(月) | 1,680 | 1,686 | 1,647 | 1,654 | 339,500 | 1,693.7 | 1,659.3 |
| 01/23(金) | 1,711 | 1,722 | 1,706 | 1,715 | 131,500 | 1,706.5 | 1,655.9 |
| 01/22(木) | 1,685 | 1,727 | 1,679 | 1,710 | 266,500 | 1,708.2 | 1,650.8 |
| 01/21(水) | 1,699 | 1,701 | 1,645 | 1,666 | 417,100 | 1,708.8 | 1,645.0 |
| 01/20(火) | 1,718 | 1,733 | 1,711 | 1,724 | 191,800 | 1,716.0 | 1,641.0 |
| 01/19(月) | 1,720 | 1,723 | 1,694 | 1,718 | 140,700 | 1,707.7 | 1,635.7 |
| 01/16(金) | 1,717 | 1,723 | 1,709 | 1,723 | 142,200 | 1,698.2 | 1,629.4 |
| 01/15(木) | 1,700 | 1,723 | 1,699 | 1,713 | 186,000 | 1,687.0 | 1,622.8 |
| 01/14(水) | 1,691 | 1,702 | 1,684 | 1,701 | 180,500 | 1,681.6 | 1,616.4 |
| 01/13(火) | 1,699 | 1,699 | 1,672 | 1,683 | 245,600 | 1,680.2 | 1,611.7 |
| 01/09(金) | 1,673 | 1,682 | 1,670 | 1,670 | 105,600 | 1,677.1 | 1,606.6 |
| 01/08(木) | 1,686 | 1,686 | 1,664 | 1,667 | 133,700 | 1,670.0 | 1,602.5 |
| 01/07(水) | 1,690 | 1,708 | 1,682 | 1,686 | 217,300 | 1,665.6 | 1,598.9 |
| 01/06(火) | 1,670 | 1,698 | 1,669 | 1,695 | 197,100 | 1,656.3 | 1,594.7 |
| 01/05(月) | 1,651 | 1,668 | 1,643 | 1,667 | 162,000 | 1,638.5 | 1,589.8 |
| 12/30(火) | 1,647 | 1,650 | 1,630 | 1,635 | 125,800 | 1,626.7 | 1,585.3 |
| 12/29(月) | 1,640 | 1,645 | 1,620 | 1,645 | 152,200 | 1,620.8 | 1,581.3 |
| 12/26(金) | 1,611 | 1,640 | 1,611 | 1,639 | 197,500 | 1,611.1 | 1,577.4 |
| 12/25(木) | 1,612 | 1,612 | 1,598 | 1,606 | 107,600 | 1,600.3 | 1,573.4 |
| 12/24(水) | 1,607 | 1,613 | 1,602 | 1,609 | 75,800 | 1,597.4 | 1,569.6 |
| 12/23(火) | 1,598 | 1,615 | 1,591 | 1,605 | 164,500 | 1,591.0 | 1,566.0 |
| 12/22(月) | 1,593 | 1,597 | 1,588 | 1,597 | 101,800 | 1,583.9 | 1,563.2 |
| 12/19(金) | 1,587 | 1,596 | 1,581 | 1,585 | 135,000 | 1,581.9 | 1,560.8 |
| 12/18(木) | 1,577 | 1,592 | 1,573 | 1,591 | 105,500 | 1,578.3 | 1,558.6 |
| 12/17(水) | 1,578 | 1,578 | 1,566 | 1,577 | 74,100 | 1,572.7 | 1,556.1 |
| 12/16(火) | 1,586 | 1,586 | 1,566 | 1,569 | 122,000 | 1,575.8 | 1,553.2 |
| 12/15(月) | 1,567 | 1,589 | 1,565 | 1,587 | 88,100 | 1,574.0 | 1,550.3 |
| 12/12(金) | 1,575 | 1,578 | 1,563 | 1,567 | 76,700 | 1,568.2 | 1,545.7 |
| 12/11(木) | 1,592 | 1,594 | 1,554 | 1,563 | 173,500 | 1,565.5 | 1,541.7 |
| 12/10(水) | 1,564 | 1,595 | 1,564 | 1,592 | 191,700 | 1,569.6 | 1,537.9 |
| 12/09(火) | 1,561 | 1,565 | 1,556 | 1,560 | 52,500 | 1,562.4 | 1,534.5 |
| 12/08(月) | 1,558 | 1,562 | 1,555 | 1,558 | 61,000 | 1,563.8 | 1,531.0 |
| 12/05(金) | 1,583 | 1,583 | 1,550 | 1,554 | 87,800 | 1,567.5 | 1,528.5 |
| 12/04(木) | 1,559 | 1,583 | 1,557 | 1,583 | 79,500 | 1,573.3 | 1,525.0 |
| 12/03(水) | 1,563 | 1,569 | 1,552 | 1,556 | 78,900 | 1,570.7 | 1,521.6 |
| 12/02(火) | 1,583 | 1,583 | 1,561 | 1,567 | 66,300 | 1,570.4 | 1,519.8 |
| 12/01(月) | 1,583 | 1,583 | 1,569 | 1,577 | 114,800 | 1,564.0 | 1,516.6 |
| 11/28(金) | 1,569 | 1,585 | 1,565 | 1,583 | 169,900 | 1,558.4 | 1,513.8 |
| 11/27(木) | 1,564 | 1,574 | 1,558 | 1,571 | 238,500 | 1,549.7 | 1,511.3 |
| 11/26(水) | 1,543 | 1,555 | 1,542 | 1,555 | 203,500 | 1,537.7 | 1,509.0 |
| 11/25(火) | 1,549 | 1,553 | 1,532 | 1,535 | 136,500 | 1,530.6 | 1,507.7 |
| 11/21(金) | 1,529 | 1,549 | 1,526 | 1,549 | 181,100 | 1,530.6 | 1,506.5 |
| 11/20(木) | 1,528 | 1,545 | 1,522 | 1,539 | 200,200 | 1,527.9 | 1,505.7 |
| 11/19(水) | 1,526 | 1,528 | 1,504 | 1,511 | 114,700 | 1,526.3 | 1,501.8 |
| 11/18(火) | 1,530 | 1,538 | 1,516 | 1,519 | 160,300 | 1,529.8 | 1,496.9 |
| 11/17(月) | 1,535 | 1,536 | 1,524 | 1,535 | 118,300 | 1,527.1 | 1,493.4 |
| 11/14(金) | 1,521 | 1,538 | 1,517 | 1,535 | 80,200 | 1,519.2 | 1,489.5 |
| 11/13(木) | 1,530 | 1,536 | 1,521 | 1,531 | 132,200 | 1,506.6 | 1,485.5 |
| 11/12(水) | 1,518 | 1,528 | 1,506 | 1,528 | 163,400 | 1,493.5 | 1,482.2 |
| 11/11(火) | 1,506 | 1,511 | 1,494 | 1,505 | 92,400 | 1,481.5 | 1,478.6 |
| 11/10(月) | 1,474 | 1,497 | 1,474 | 1,496 | 85,000 | 1,482.1 | 1,474.9 |
| 11/07(金) | 1,457 | 1,472 | 1,453 | 1,472 | 89,300 | 1,477.5 | 1,471.5 |
| 11/06(木) | 1,468 | 1,477 | 1,464 | 1,466 | 95,500 | 1,481.9 | 1,469.3 |
| 11/05(水) | 1,493 | 1,493 | 1,446 | 1,469 | 164,100 | 1,482.1 | 1,469.2 |
| 11/04(火) | 1,472 | 1,523 | 1,463 | 1,508 | 159,500 | 1,488.1 | 1,469.6 |
| 10/31(金) | 1,492 | 1,496 | 1,467 | 1,472 | 125,600 | 1,488.7 | 1,468.8 |
| 10/30(木) | 1,485 | 1,497 | 1,478 | 1,495 | 321,600 | 1,491.6 | 1,469.4 |
| 10/29(水) | 1,496 | 1,499 | 1,460 | 1,467 | 165,700 | 1,494.1 | 1,469.0 |
| 10/28(火) | 1,511 | 1,521 | 1,495 | 1,499 | 112,500 | 1,504.7 | 1,469.6 |
| 10/27(月) | 1,495 | 1,513 | 1,491 | 1,511 | 132,300 | 1,507.8 | 1,468.4 |
| 10/24(金) | 1,517 | 1,517 | 1,484 | 1,487 | 116,000 | 1,510.3 | 1,466.5 |
| 10/23(木) | 1,516 | 1,523 | 1,506 | 1,507 | 108,800 | 1,513.8 | 1,465.9 |
| 10/22(水) | 1,514 | 1,523 | 1,509 | 1,520 | 93,000 | 1,517.8 | 1,465.3 |
| 10/21(火) | 1,525 | 1,530 | 1,514 | 1,514 | 145,100 | 1,502.4 | 1,464.4 |
| 10/20(月) | 1,527 | 1,527 | 1,504 | 1,524 | 137,700 | 1,477.5 | 1,464.0 |
| 10/17(金) | 1,506 | 1,517 | 1,497 | 1,504 | 215,800 | 1,458.9 | 1,463.4 |
| 10/16(木) | 1,451 | 1,533 | 1,451 | 1,527 | 471,900 | 1,445.6 | 1,463.5 |
| 10/15(水) | 1,400 | 1,450 | 1,396 | 1,443 | 192,000 | 1,426.9 | 1,462.9 |
| 10/14(火) | 1,402 | 1,417 | 1,386 | 1,389 | 183,200 | 1,428.4 | 1,465.7 |
| 10/10(金) | 1,437 | 1,440 | 1,422 | 1,431 | 136,600 | 1,438.1 | 1,470.2 |
| 10/09(木) | 1,434 | 1,441 | 1,429 | 1,438 | 92,300 | 1,434.6 | 1,472.5 |
| 10/08(水) | 1,450 | 1,461 | 1,434 | 1,434 | 84,700 | 1,429.2 | 1,475.3 |
| 10/07(火) | 1,439 | 1,453 | 1,437 | 1,450 | 81,100 | 1,425.7 | 1,477.2 |
| 10/06(月) | 1,442 | 1,447 | 1,421 | 1,438 | 135,500 | 1,428.2 | 1,479.1 |
| 10/03(金) | 1,410 | 1,424 | 1,410 | 1,414 | 118,700 | 1,436.5 | 1,481.3 |
| 10/02(木) | 1,422 | 1,426 | 1,396 | 1,411 | 137,900 | 1,451.4 | 1,483.2 |
| 10/01(水) | 1,455 | 1,463 | 1,415 | 1,416 | 210,800 | 1,467.0 | 1,484.6 |
| 09/30(火) | 1,485 | 1,485 | 1,450 | 1,463 | 182,400 | 1,480.4 | 1,486.4 |
| 09/29(月) | 1,477 | 1,491 | 1,463 | 1,479 | 231,700 | 1,484.1 | 1,487.3 |
| 09/26(金) | 1,496 | 1,500 | 1,482 | 1,488 | 358,300 | 1,481.9 | 1,486.9 |
| 09/25(木) | 1,486 | 1,495 | 1,479 | 1,489 | 224,000 | 1,477.1 | 1,485.8 |
| 09/24(水) | 1,482 | 1,487 | 1,471 | 1,483 | 140,900 | 1,473.7 | 1,484.6 |
| 09/22(月) | 1,473 | 1,481 | 1,469 | 1,481 | 169,100 | 1,475.7 | 1,483.8 |
| 09/19(金) | 1,475 | 1,479 | 1,452 | 1,468 | 257,600 | 1,478.7 | 1,483.6 |
| 09/18(木) | 1,473 | 1,473 | 1,459 | 1,464 | 180,700 | 1,486.2 | 1,483.3 |
| 09/17(水) | 1,494 | 1,494 | 1,469 | 1,472 | 186,800 | 1,495.2 | - |
| 09/16(火) | 1,496 | 1,501 | 1,492 | 1,494 | 120,500 | 1,501.7 | - |
| 09/12(金) | 1,506 | 1,508 | 1,496 | 1,496 | 145,900 | 1,505.9 | - |
| 09/11(木) | 1,508 | 1,510 | 1,499 | 1,506 | 99,500 | 1,509.0 | - |
| 09/10(水) | 1,506 | 1,514 | 1,502 | 1,508 | 102,100 | 1,508.5 | - |
| 09/09(火) | 1,520 | 1,523 | 1,502 | 1,505 | 153,500 | 1,504.2 | - |
| 09/08(月) | 1,515 | 1,522 | 1,505 | 1,514 | 129,000 | 1,504.7 | - |
| 09/05(金) | 1,507 | 1,514 | 1,503 | 1,512 | 116,700 | 1,498.2 | - |
| 09/04(木) | 1,498 | 1,504 | 1,485 | 1,503 | 116,600 | 1,495.6 | - |
| 09/03(水) | 1,513 | 1,513 | 1,483 | 1,487 | 145,400 | 1,493.1 | - |
| 09/02(火) | 1,493 | 1,514 | 1,493 | 1,508 | 207,900 | 1,488.3 | - |
| 09/01(月) | 1,494 | 1,497 | 1,473 | 1,481 | 134,200 | 1,475.7 | - |
| 08/29(金) | 1,482 | 1,500 | 1,482 | 1,499 | 174,500 | 1,471.8 | - |
| 08/28(木) | 1,464 | 1,491 | 1,464 | 1,491 | 161,300 | 1,468.8 | - |
| 08/27(水) | 1,454 | 1,466 | 1,445 | 1,463 | 143,700 | 1,464.5 | - |
| 08/26(火) | 1,464 | 1,470 | 1,445 | 1,445 | 252,500 | 1,464.3 | - |
| 08/25(月) | 1,491 | 1,493 | 1,462 | 1,462 | 207,700 | 1,467.1 | - |
| 08/22(金) | 1,472 | 1,485 | 1,464 | 1,484 | 296,200 | 1,467.5 | - |
| 08/21(木) | 1,459 | 1,475 | 1,452 | 1,469 | 191,400 | 1,465.6 | - |
| 08/20(水) | 1,459 | 1,470 | 1,457 | 1,462 | 105,800 | 1,464.1 | - |
| 08/19(火) | 1,464 | 1,471 | 1,458 | 1,459 | 118,600 | 1,464.7 | - |
| 08/18(月) | 1,476 | 1,478 | 1,461 | 1,464 | 182,800 | 1,465.6 | - |
| 08/15(金) | 1,459 | 1,478 | 1,459 | 1,475 | 125,900 | 1,463.0 | - |
| 08/14(木) | 1,458 | 1,464 | 1,451 | 1,462 | 77,500 | 1,453.7 | - |
