?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,000 | 3,095 | 2,929 | 3,085 | 227,200 | 2,917.6 | 2,875.7 |
| 08/12(水) | 2,898 | 2,985 | 2,872 | 2,985 | 181,500 | 2,886.8 | 2,867.6 |
| 08/10(月) | 2,837 | 2,870 | 2,808 | 2,848 | 52,300 | 2,869.6 | 2,863.9 |
| 08/07(金) | 2,848 | 2,870 | 2,780 | 2,805 | 57,800 | 2,884.2 | 2,865.0 |
| 08/06(木) | 2,902 | 2,997 | 2,831 | 2,865 | 77,900 | 2,909.4 | 2,866.3 |
| 08/05(水) | 2,949 | 2,976 | 2,912 | 2,931 | 67,000 | 2,929.6 | 2,864.1 |
| 08/04(火) | 2,910 | 2,967 | 2,899 | 2,899 | 39,300 | 2,921.4 | 2,856.6 |
| 08/03(月) | 2,931 | 2,943 | 2,877 | 2,921 | 66,700 | 2,907.6 | 2,852.6 |
| 07/31(金) | 2,966 | 2,989 | 2,898 | 2,931 | 41,800 | 2,877.0 | 2,848.3 |
| 07/30(木) | 2,857 | 2,986 | 2,843 | 2,966 | 79,300 | 2,835.8 | 2,844.4 |
| 07/29(水) | 2,880 | 2,923 | 2,838 | 2,890 | 90,900 | 2,808.0 | 2,840.6 |
| 07/28(火) | 2,780 | 2,876 | 2,768 | 2,830 | 130,000 | 2,788.4 | 2,840.6 |
| 07/27(月) | 2,725 | 2,788 | 2,686 | 2,768 | 163,200 | 2,788.8 | 2,843.8 |
| 07/24(金) | 2,777 | 2,806 | 2,725 | 2,725 | 120,500 | 2,789.4 | 2,848.0 |
| 07/23(木) | 2,800 | 2,835 | 2,755 | 2,827 | 48,700 | 2,810.8 | 2,857.0 |
| 07/22(水) | 2,750 | 2,854 | 2,750 | 2,792 | 84,000 | 2,831.6 | 2,862.1 |
| 07/21(火) | 2,771 | 2,843 | 2,730 | 2,832 | 133,600 | 2,864.6 | 2,867.6 |
| 07/17(金) | 2,850 | 2,870 | 2,723 | 2,771 | 151,800 | 2,889.2 | 2,874.0 |
| 07/16(木) | 2,921 | 2,930 | 2,813 | 2,832 | 79,500 | 2,911.8 | 2,881.8 |
| 07/15(水) | 2,957 | 2,974 | 2,883 | 2,931 | 68,100 | 2,911.0 | 2,888.5 |
| 07/14(火) | 2,920 | 2,999 | 2,871 | 2,957 | 99,000 | 2,891.8 | 2,898.0 |
| 07/13(月) | 2,870 | 2,955 | 2,870 | 2,955 | 58,400 | 2,876.6 | 2,913.2 |
| 07/10(金) | 2,828 | 2,903 | 2,818 | 2,884 | 51,200 | 2,864.4 | 2,927.6 |
| 07/09(木) | 2,835 | 2,868 | 2,797 | 2,828 | 48,300 | 2,862.4 | 2,948.2 |
| 07/08(水) | 2,783 | 2,898 | 2,783 | 2,835 | 79,300 | 2,864.4 | 2,968.3 |
| 07/07(火) | 2,944 | 2,982 | 2,843 | 2,881 | 105,700 | 2,859.4 | 2,988.9 |
| 07/06(月) | 2,874 | 2,927 | 2,820 | 2,894 | 75,900 | 2,832.2 | 3,007.6 |
| 07/03(金) | 2,841 | 2,900 | 2,836 | 2,874 | 49,900 | 2,812.8 | 3,026.9 |
| 07/02(木) | 2,840 | 2,922 | 2,821 | 2,838 | 53,600 | 2,800.8 | 3,049.7 |
| 07/01(水) | 2,745 | 2,847 | 2,688 | 2,810 | 117,900 | 2,799.8 | 3,069.6 |
| 06/30(火) | 2,800 | 2,830 | 2,701 | 2,745 | 126,600 | 2,812.0 | 3,090.4 |
| 06/29(月) | 2,846 | 2,846 | 2,757 | 2,797 | 75,900 | 2,841.2 | 3,118.6 |
| 06/26(金) | 2,752 | 2,832 | 2,751 | 2,814 | 79,700 | 2,863.8 | 3,142.7 |
| 06/25(木) | 2,900 | 2,942 | 2,795 | 2,833 | 83,900 | 2,875.8 | 3,166.8 |
| 06/24(水) | 2,941 | 2,963 | 2,862 | 2,871 | 93,600 | 2,898.8 | 3,187.8 |
| 06/23(火) | 2,909 | 2,926 | 2,873 | 2,891 | 99,500 | 2,915.6 | 3,207.0 |
| 06/22(月) | 2,880 | 3,015 | 2,880 | 2,910 | 99,000 | 2,923.2 | 3,231.0 |
| 06/19(金) | 2,910 | 2,960 | 2,858 | 2,874 | 133,400 | 2,939.8 | 3,246.6 |
| 06/18(木) | 2,950 | 2,999 | 2,914 | 2,948 | 51,900 | 2,958.0 | 3,266.8 |
| 06/17(水) | 2,979 | 3,000 | 2,950 | 2,955 | 52,600 | 2,968.4 | 3,283.1 |
| 06/16(火) | 3,000 | 3,000 | 2,906 | 2,929 | 82,100 | 3,011.4 | 3,302.5 |
| 06/15(月) | 3,010 | 3,050 | 2,979 | 2,993 | 69,700 | 3,092.6 | 3,318.9 |
| 06/12(金) | 2,995 | 3,030 | 2,945 | 2,965 | 92,200 | 3,157.0 | 3,342.0 |
| 06/11(木) | 3,170 | 3,230 | 3,000 | 3,000 | 52,600 | 3,244.0 | 3,369.4 |
| 06/10(水) | 3,265 | 3,295 | 3,155 | 3,170 | 77,400 | 3,310.0 | 3,397.4 |
| 06/09(火) | 3,330 | 3,395 | 3,315 | 3,335 | 35,500 | 3,346.0 | 3,416.4 |
| 06/08(月) | 3,375 | 3,375 | 3,285 | 3,315 | 41,300 | 3,349.0 | 3,429.6 |
| 06/05(金) | 3,305 | 3,435 | 3,305 | 3,400 | 51,400 | 3,361.0 | 3,445.8 |
| 06/04(木) | 3,300 | 3,350 | 3,280 | 3,330 | 60,100 | 3,370.0 | 3,455.0 |
| 06/03(水) | 3,280 | 3,350 | 3,270 | 3,350 | 53,500 | 3,371.0 | 3,467.0 |
| 06/02(火) | 3,340 | 3,370 | 3,235 | 3,350 | 72,000 | 3,367.0 | 3,477.0 |
| 06/01(月) | 3,485 | 3,565 | 3,355 | 3,375 | 83,500 | 3,387.0 | 3,490.6 |
| 05/29(金) | 3,340 | 3,450 | 3,340 | 3,445 | 83,700 | 3,392.0 | 3,500.2 |
| 05/28(木) | 3,360 | 3,365 | 3,320 | 3,335 | 32,400 | 3,386.0 | 3,506.4 |
| 05/27(水) | 3,440 | 3,440 | 3,290 | 3,330 | 62,300 | 3,391.0 | 3,516.2 |
| 05/26(火) | 3,355 | 3,480 | 3,355 | 3,450 | 70,000 | 3,395.0 | 3,526.0 |
| 05/25(月) | 3,415 | 3,460 | 3,355 | 3,400 | 52,000 | 3,403.0 | 3,528.0 |
| 05/22(金) | 3,380 | 3,420 | 3,330 | 3,415 | 68,500 | 3,383.0 | 3,531.2 |
| 05/21(木) | 3,365 | 3,420 | 3,355 | 3,360 | 71,300 | 3,376.0 | 3,532.8 |
| 05/20(水) | 3,430 | 3,445 | 3,310 | 3,350 | 60,700 | 3,375.0 | 3,536.4 |
| 05/19(火) | 3,345 | 3,505 | 3,345 | 3,490 | 73,800 | 3,393.0 | 3,540.2 |
| 05/18(月) | 3,400 | 3,460 | 3,290 | 3,300 | 71,800 | 3,363.0 | 3,539.2 |
| 05/15(金) | 3,355 | 3,425 | 3,310 | 3,380 | 144,400 | 3,417.0 | 3,540.4 |
| 05/14(木) | 3,495 | 3,495 | 3,330 | 3,355 | 113,700 | 3,471.0 | 3,537.0 |
| 05/13(水) | 3,370 | 3,535 | 3,330 | 3,440 | 106,500 | 3,540.0 | 3,532.8 |
| 05/12(火) | 3,300 | 3,385 | 3,105 | 3,340 | 294,400 | 3,581.0 | 3,522.6 |
| 05/11(月) | 3,720 | 3,720 | 3,480 | 3,570 | 178,300 | 3,646.0 | 3,519.0 |
| 05/08(金) | 3,700 | 3,740 | 3,625 | 3,650 | 148,900 | 3,676.0 | 3,502.2 |
| 05/07(木) | 3,645 | 3,765 | 3,635 | 3,700 | 67,900 | 3,672.0 | 3,485.2 |
| 05/01(金) | 3,650 | 3,690 | 3,625 | 3,645 | 39,100 | 3,658.0 | 3,470.6 |
| 04/30(木) | 3,770 | 3,770 | 3,650 | 3,665 | 74,100 | 3,649.0 | 3,458.4 |
| 04/28(火) | 3,605 | 3,740 | 3,605 | 3,720 | 69,100 | 3,654.0 | 3,445.0 |
| 04/27(月) | 3,625 | 3,660 | 3,525 | 3,630 | 51,400 | 3,633.0 | 3,423.8 |
| 04/24(金) | 3,565 | 3,645 | 3,530 | 3,630 | 47,600 | 3,627.0 | 3,407.0 |
| 04/23(木) | 3,690 | 3,690 | 3,560 | 3,600 | 37,200 | 3,617.0 | 3,391.8 |
| 04/22(水) | 3,615 | 3,705 | 3,605 | 3,690 | 58,000 | 3,612.0 | 3,382.6 |
| 04/21(火) | 3,640 | 3,700 | 3,615 | 3,615 | 47,900 | 3,574.0 | 3,364.2 |
| 04/20(月) | 3,595 | 3,615 | 3,545 | 3,600 | 37,800 | 3,547.0 | 3,350.4 |
| 04/17(金) | 3,600 | 3,600 | 3,545 | 3,580 | 24,600 | 3,518.0 | 3,338.0 |
| 04/16(木) | 3,565 | 3,655 | 3,545 | 3,575 | 65,400 | 3,492.0 | 3,324.4 |
| 04/15(水) | 3,520 | 3,530 | 3,450 | 3,500 | 57,900 | 3,466.0 | 3,317.0 |
| 04/14(火) | 3,495 | 3,500 | 3,425 | 3,480 | 28,300 | 3,459.0 | 3,309.2 |
| 04/13(月) | 3,450 | 3,475 | 3,380 | 3,455 | 34,500 | 3,429.0 | 3,298.0 |
| 04/10(金) | 3,450 | 3,475 | 3,420 | 3,450 | 43,100 | 3,397.0 | 3,291.8 |
| 04/09(木) | 3,450 | 3,465 | 3,375 | 3,445 | 57,600 | 3,357.0 | 3,282.6 |
| 04/08(水) | 3,370 | 3,465 | 3,355 | 3,465 | 62,700 | 3,305.0 | 3,270.8 |
| 04/07(火) | 3,300 | 3,355 | 3,290 | 3,330 | 73,600 | 3,262.0 | 3,258.6 |
| 04/06(月) | 3,250 | 3,320 | 3,250 | 3,295 | 58,200 | 3,226.0 | 3,253.8 |
| 04/03(金) | 3,230 | 3,310 | 3,220 | 3,250 | 42,300 | 3,212.0 | 3,253.2 |
| 04/02(木) | 3,195 | 3,260 | 3,135 | 3,185 | 97,000 | 3,229.0 | 3,251.6 |
| 04/01(水) | 3,205 | 3,275 | 3,185 | 3,250 | 74,200 | 3,260.0 | 3,255.0 |
| 03/31(火) | 3,205 | 3,230 | 3,140 | 3,150 | 126,800 | 3,276.0 | 3,254.6 |
| 03/30(月) | 3,265 | 3,270 | 3,205 | 3,225 | 64,100 | 3,284.0 | 3,261.6 |
| 03/27(金) | 3,270 | 3,355 | 3,270 | 3,335 | 47,600 | 3,281.0 | 3,263.8 |
| 03/26(木) | 3,335 | 3,380 | 3,300 | 3,340 | 30,200 | 3,264.0 | 3,259.8 |
| 03/25(水) | 3,290 | 3,330 | 3,255 | 3,330 | 50,700 | 3,270.0 | 3,258.6 |
| 03/24(火) | 3,240 | 3,265 | 3,160 | 3,190 | 43,800 | 3,250.0 | 3,251.0 |
| 03/23(月) | 3,180 | 3,230 | 3,150 | 3,210 | 86,800 | 3,266.0 | 3,250.2 |
| 03/19(木) | 3,325 | 3,370 | 3,235 | 3,250 | 78,100 | 3,282.0 | 3,255.4 |
| 03/18(水) | 3,300 | 3,370 | 3,230 | 3,370 | 63,800 | 3,280.0 | 3,265.0 |
| 03/17(火) | 3,255 | 3,295 | 3,200 | 3,230 | 36,300 | 3,284.0 | 3,266.8 |
| 03/16(月) | 3,255 | 3,335 | 3,240 | 3,270 | 61,900 | 3,299.0 | 3,274.8 |
| 03/13(金) | 3,260 | 3,345 | 3,260 | 3,290 | 62,600 | 3,285.0 | 3,284.4 |
| 03/12(木) | 3,325 | 3,370 | 3,210 | 3,240 | 57,800 | 3,287.0 | 3,292.4 |
| 03/11(水) | 3,335 | 3,465 | 3,335 | 3,390 | 86,500 | 3,283.0 | 3,302.8 |
| 03/10(火) | 3,260 | 3,330 | 3,215 | 3,305 | 60,600 | 3,235.0 | 3,309.2 |
| 03/09(月) | 3,125 | 3,225 | 3,110 | 3,200 | 113,500 | 3,206.0 | 3,318.8 |
| 03/06(金) | 3,200 | 3,320 | 3,180 | 3,300 | 88,400 | 3,208.0 | 3,332.4 |
| 03/05(木) | 3,185 | 3,275 | 3,165 | 3,220 | 94,800 | 3,204.0 | 3,340.8 |
| 03/04(水) | 3,115 | 3,200 | 3,060 | 3,150 | 116,300 | 3,202.0 | 3,356.8 |
| 03/03(火) | 3,250 | 3,255 | 3,145 | 3,160 | 95,700 | 3,226.0 | 3,371.8 |
| 03/02(月) | 3,200 | 3,230 | 3,175 | 3,210 | 95,600 | 3,242.0 | 3,386.8 |
| 02/27(金) | 3,235 | 3,295 | 3,225 | 3,280 | 68,200 | 3,265.0 | 3,397.4 |
| 02/26(木) | 3,285 | 3,300 | 3,205 | 3,210 | 56,000 | 3,265.0 | 3,407.4 |
| 02/25(水) | 3,285 | 3,320 | 3,240 | 3,270 | 54,400 | 3,270.0 | 3,421.2 |
| 02/24(火) | 3,350 | 3,430 | 3,205 | 3,240 | 160,600 | 3,278.0 | 3,442.0 |
| 02/20(金) | 3,280 | 3,325 | 3,195 | 3,325 | 107,400 | 3,258.0 | 3,465.8 |
| 02/19(木) | 3,235 | 3,335 | 3,225 | 3,280 | 52,500 | 3,227.0 | 3,493.2 |
| 02/18(水) | 3,310 | 3,350 | 3,210 | 3,235 | 60,100 | 3,239.0 | 3,509.4 |
| 02/17(火) | 3,350 | 3,465 | 3,270 | 3,310 | 151,200 | 3,290.0 | 3,521.4 |
| 02/16(月) | 3,155 | 3,230 | 3,045 | 3,140 | 147,000 | 3,311.0 | 3,527.4 |
| 02/13(金) | 3,305 | 3,415 | 3,170 | 3,170 | 205,000 | 3,369.0 | 3,545.4 |
| 02/12(木) | 3,525 | 3,625 | 3,275 | 3,340 | 354,500 | 3,437.0 | 3,554.6 |
| 02/10(火) | 3,450 | 3,525 | 3,435 | 3,490 | 74,100 | 3,467.0 | 3,557.8 |
| 02/09(月) | 3,500 | 3,500 | 3,395 | 3,415 | 99,400 | 3,469.0 | 3,551.4 |
| 02/06(金) | 3,400 | 3,430 | 3,325 | 3,430 | 115,200 | 3,496.0 | 3,547.6 |
| 02/05(木) | 3,450 | 3,585 | 3,420 | 3,510 | 124,700 | 3,519.0 | 3,546.8 |
| 02/04(水) | 3,445 | 3,515 | 3,390 | 3,490 | 93,200 | 3,525.0 | 3,541.6 |
| 02/03(火) | 3,550 | 3,575 | 3,440 | 3,500 | 100,100 | 3,529.0 | 3,537.0 |
| 02/02(月) | 3,580 | 3,670 | 3,520 | 3,550 | 153,700 | 3,553.0 | 3,530.4 |
| 01/30(金) | 3,540 | 3,555 | 3,490 | 3,545 | 58,200 | 3,548.0 | 3,520.4 |
| 01/29(木) | 3,465 | 3,540 | 3,405 | 3,540 | 66,700 | 3,546.0 | 3,510.5 |
| 01/28(水) | 3,620 | 3,620 | 3,485 | 3,510 | 46,900 | 3,533.0 | 3,501.5 |
| 01/27(火) | 3,515 | 3,620 | 3,465 | 3,620 | 58,400 | 3,537.0 | 3,490.7 |
| 01/26(月) | 3,530 | 3,600 | 3,510 | 3,525 | 74,600 | 3,524.0 | 3,472.8 |
| 01/23(金) | 3,545 | 3,605 | 3,475 | 3,535 | 76,000 | 3,577.0 | 3,455.0 |
| 01/22(木) | 3,535 | 3,565 | 3,475 | 3,475 | 50,400 | 3,637.0 | 3,441.3 |
| 01/21(水) | 3,510 | 3,555 | 3,405 | 3,530 | 93,000 | 3,744.0 | 3,431.9 |
| 01/20(火) | 3,720 | 3,720 | 3,555 | 3,555 | 120,600 | 3,775.0 | 3,420.5 |
| 01/19(月) | 3,820 | 3,845 | 3,680 | 3,790 | 135,000 | 3,771.0 | 3,405.6 |
| 01/16(金) | 3,995 | 4,050 | 3,655 | 3,835 | 487,900 | 3,705.0 | 3,383.2 |
| 01/15(木) | 3,715 | 4,040 | 3,680 | 4,010 | 449,400 | 3,656.0 | 3,359.4 |
| 01/14(水) | 3,580 | 3,810 | 3,560 | 3,685 | 357,400 | 3,534.0 | 3,328.1 |
| 01/13(火) | 3,520 | 3,550 | 3,420 | 3,535 | 86,900 | 3,481.0 | 3,314.9 |
| 01/09(金) | 3,570 | 3,635 | 3,390 | 3,460 | 134,400 | 3,440.0 | 3,309.3 |
| 01/08(木) | 3,440 | 3,630 | 3,400 | 3,590 | 191,700 | 3,412.0 | 3,306.1 |
| 01/07(水) | 3,385 | 3,450 | 3,360 | 3,400 | 83,800 | 3,376.0 | 3,299.3 |
| 01/06(火) | 3,330 | 3,455 | 3,330 | 3,420 | 86,000 | 3,372.0 | 3,304.6 |
| 01/05(月) | 3,355 | 3,370 | 3,280 | 3,330 | 21,700 | 3,363.0 | 3,306.2 |
| 12/30(火) | 3,410 | 3,425 | 3,320 | 3,320 | 47,100 | 3,364.1 | 3,309.6 |
| 12/29(月) | 3,475 | 3,475 | 3,400 | 3,410 | 34,200 | 3,360.2 | 3,311.2 |
| 12/26(金) | 3,415 | 3,435 | 3,375 | 3,380 | 54,800 | 3,337.3 | 3,313.0 |
| 12/25(木) | 3,335 | 3,390 | 3,330 | 3,375 | 45,000 | 3,324.3 | 3,306.4 |
| 12/24(水) | 3,330 | 3,360 | 3,300 | 3,335 | 45,600 | 3,297.5 | 3,297.7 |
| 12/23(火) | 3,291 | 3,340 | 3,271 | 3,300 | 38,500 | 3,264.7 | 3,293.1 |
| 12/22(月) | 3,335 | 3,360 | 3,211 | 3,296 | 50,000 | 3,220.9 | 3,291.5 |
| 12/19(金) | 3,241 | 3,355 | 3,236 | 3,315 | 76,800 | 3,200.1 | 3,296.5 |
| 12/18(木) | 3,156 | 3,271 | 3,136 | 3,241 | 71,000 | 3,185.2 | 3,301.1 |
| 12/17(水) | 3,141 | 3,176 | 3,042 | 3,171 | 95,200 | 3,186.2 | 3,317.2 |
| 12/16(火) | 3,136 | 3,151 | 3,067 | 3,082 | 77,400 | 3,188.1 | 3,332.5 |
| 12/15(月) | 3,276 | 3,276 | 3,186 | 3,191 | 33,200 | 3,218.0 | 3,351.8 |
| 12/12(金) | 3,191 | 3,251 | 3,181 | 3,241 | 46,200 | 3,227.9 | 3,364.1 |
| 12/11(木) | 3,251 | 3,266 | 3,176 | 3,246 | 77,400 | 3,224.9 | 3,375.2 |
| 12/10(水) | 3,231 | 3,291 | 3,181 | 3,181 | 128,500 | 3,246.8 | 3,384.4 |
| 12/09(火) | 3,276 | 3,281 | 3,211 | 3,231 | 25,800 | 3,289.5 | 3,394.7 |
| 12/08(月) | 3,226 | 3,276 | 3,196 | 3,241 | 37,200 | 3,319.4 | 3,401.7 |
| 12/05(金) | 3,335 | 3,335 | 3,176 | 3,226 | 63,300 | 3,355.2 | 3,407.8 |
| 12/04(木) | 3,410 | 3,420 | 3,355 | 3,355 | 27,000 | 3,416.8 | 3,419.6 |
| 12/03(水) | 3,385 | 3,420 | 3,345 | 3,395 | 31,900 | 3,437.7 | 3,428.3 |
| 12/02(火) | 3,460 | 3,460 | 3,380 | 3,380 | 22,100 | 3,441.6 | 3,435.7 |
| 12/01(月) | 3,534 | 3,554 | 3,390 | 3,420 | 39,500 | 3,437.7 | 3,440.2 |
| 11/28(金) | 3,460 | 3,559 | 3,430 | 3,534 | 40,200 | 3,444.6 | 3,438.5 |
| 11/27(木) | 3,420 | 3,469 | 3,420 | 3,460 | 32,900 | 3,381.0 | 3,426.3 |
| 11/26(水) | 3,360 | 3,420 | 3,310 | 3,415 | 30,500 | 3,320.4 | 3,415.6 |
| 11/25(火) | 3,479 | 3,479 | 3,340 | 3,360 | 40,400 | 3,281.6 | 3,407.4 |
| 11/21(金) | 3,206 | 3,455 | 3,166 | 3,455 | 99,000 | 3,261.7 | 3,397.3 |
| 11/20(木) | 3,226 | 3,276 | 3,191 | 3,216 | 73,900 | 3,254.7 | 3,388.4 |
| 11/19(水) | 3,221 | 3,221 | 3,141 | 3,156 | 59,200 | 3,297.5 | 3,390.3 |
| 11/18(火) | 3,251 | 3,305 | 3,211 | 3,221 | 43,000 | 3,394.9 | 3,393.5 |
| 11/17(月) | 3,370 | 3,395 | 3,211 | 3,261 | 65,200 | 3,461.5 | 3,400.1 |
| 11/14(金) | 3,360 | 3,455 | 3,300 | 3,420 | 80,100 | 3,522.2 | 3,410.0 |
| 11/13(木) | 3,638 | 3,638 | 3,355 | 3,430 | 200,200 | 3,538.1 | 3,416.2 |
| 11/12(水) | 3,564 | 3,643 | 3,564 | 3,643 | 60,700 | 3,556.0 | 3,423.9 |
| 11/11(火) | 3,619 | 3,629 | 3,524 | 3,554 | 50,300 | 3,522.2 | 3,424.3 |
| 11/10(月) | 3,529 | 3,594 | 3,479 | 3,564 | 31,700 | 3,499.3 | 3,426.1 |
| 11/07(金) | 3,519 | 3,559 | 3,474 | 3,499 | 31,400 | 3,467.5 | 3,425.3 |
| 11/06(木) | 3,499 | 3,619 | 3,499 | 3,519 | 69,000 | 3,446.6 | 3,428.3 |
| 11/05(水) | 3,390 | 3,509 | 3,385 | 3,474 | 57,800 | 3,446.6 | 3,436.1 |
| 11/04(火) | 3,390 | 3,465 | 3,390 | 3,440 | 67,500 | 3,466.5 | 3,443.6 |
| 10/31(金) | 3,385 | 3,494 | 3,385 | 3,405 | 54,100 | 3,494.3 | 3,457.9 |
| 10/30(木) | 3,549 | 3,579 | 3,380 | 3,395 | 107,700 | 3,512.2 | 3,474.0 |
| 10/29(水) | 3,579 | 3,589 | 3,484 | 3,519 | 55,800 | 3,508.2 | 3,495.7 |
| 10/28(火) | 3,594 | 3,619 | 3,524 | 3,574 | 59,400 | 3,450.6 | 3,508.8 |
| 10/27(月) | 3,524 | 3,643 | 3,524 | 3,579 | 95,700 | 3,374.0 | 3,518.2 |
| 10/24(金) | 3,390 | 3,509 | 3,365 | 3,494 | 116,900 | 3,300.5 | 3,524.7 |
| 10/23(木) | 3,206 | 3,400 | 3,201 | 3,375 | 157,800 | 3,222.9 | 3,536.1 |
| 10/22(水) | 3,181 | 3,251 | 3,127 | 3,231 | 84,900 | 3,194.1 | 3,554.8 |
| 10/21(火) | 3,231 | 3,231 | 3,181 | 3,191 | 50,200 | 3,201.1 | 3,572.9 |
| 10/20(月) | 3,156 | 3,231 | 3,151 | 3,211 | 71,700 | 3,210.0 | 3,594.9 |
| 10/17(金) | 3,191 | 3,261 | 3,107 | 3,107 | 77,100 | 3,244.8 | 3,614.0 |
| 10/16(木) | 3,300 | 3,330 | 3,166 | 3,231 | 101,100 | 3,325.3 | 3,635.5 |
| 10/15(水) | 3,276 | 3,320 | 3,246 | 3,266 | 73,300 | 3,393.9 | 3,651.8 |
| 10/14(火) | 3,315 | 3,385 | 3,201 | 3,236 | 132,500 | 3,465.5 | 3,663.5 |
| 10/10(金) | 3,499 | 3,499 | 3,380 | 3,385 | 62,500 | 3,549.0 | 3,675.9 |
| 10/09(木) | 3,579 | 3,629 | 3,504 | 3,509 | 89,300 | 3,591.8 | 3,686.4 |
| 10/08(水) | 3,589 | 3,629 | 3,524 | 3,574 | 89,100 | 3,598.7 | 3,693.5 |
| 10/07(火) | 3,683 | 3,708 | 3,599 | 3,624 | 80,600 | 3,598.7 | 3,699.3 |
| 10/06(月) | 3,643 | 3,688 | 3,559 | 3,653 | 106,800 | 3,616.6 | 3,706.1 |
| 10/03(金) | 3,544 | 3,624 | 3,524 | 3,599 | 72,500 | 3,618.6 | 3,707.7 |
| 10/02(木) | 3,599 | 3,648 | 3,519 | 3,544 | 48,400 | 3,658.4 | 3,716.8 |
| 10/01(水) | 3,663 | 3,703 | 3,574 | 3,574 | 69,300 | 3,711.0 | 3,734.3 |
| 09/30(火) | 3,619 | 3,723 | 3,579 | 3,713 | 98,400 | 3,783.6 | 3,742.9 |
| 09/29(月) | 3,788 | 3,847 | 3,663 | 3,663 | 98,100 | 3,810.5 | 3,739.7 |
| 09/26(金) | 3,788 | 3,872 | 3,778 | 3,798 | 71,600 | 3,839.3 | 3,738.3 |
| 09/25(木) | 3,976 | 4,026 | 3,793 | 3,807 | 122,100 | 3,828.4 | 3,730.5 |
| 09/24(水) | 3,897 | 4,101 | 3,803 | 3,937 | 176,000 | 3,822.4 | 3,728.7 |
| 09/22(月) | 3,817 | 3,877 | 3,807 | 3,847 | 57,700 | 3,803.5 | 3,721.4 |
| 09/19(金) | 3,763 | 3,832 | 3,708 | 3,807 | 74,700 | 3,770.7 | 3,721.2 |
| 09/18(木) | 3,817 | 3,822 | 3,723 | 3,743 | 49,300 | 3,757.8 | 3,722.6 |
| 09/17(水) | 3,822 | 3,822 | 3,713 | 3,778 | 68,600 | 3,746.8 | 3,733.3 |
| 09/16(火) | 3,822 | 3,892 | 3,768 | 3,842 | 133,200 | 3,720.0 | - |
| 09/12(金) | 3,788 | 3,788 | 3,643 | 3,683 | 77,900 | 3,679.2 | - |
| 09/11(木) | 3,872 | 3,947 | 3,708 | 3,743 | 104,900 | 3,654.4 | - |
| 09/10(水) | 3,778 | 3,827 | 3,653 | 3,688 | 116,100 | 3,614.6 | - |
| 09/09(火) | 3,658 | 3,758 | 3,609 | 3,643 | 76,800 | 3,606.7 | - |
| 09/08(月) | 3,564 | 3,638 | 3,564 | 3,638 | 52,300 | 3,615.6 | - |
| 09/05(金) | 3,599 | 3,619 | 3,559 | 3,559 | 51,100 | 3,631.5 | - |
| 09/04(木) | 3,648 | 3,648 | 3,465 | 3,544 | 200,400 | 3,678.2 | - |
| 09/03(水) | 3,678 | 3,698 | 3,589 | 3,648 | 94,900 | 3,708.1 | - |
| 09/02(火) | 3,728 | 3,728 | 3,643 | 3,688 | 72,600 | 3,743.9 | - |
| 09/01(月) | 3,753 | 3,778 | 3,663 | 3,718 | 65,600 | 3,802.5 | - |
| 08/29(金) | 3,703 | 3,837 | 3,703 | 3,793 | 93,900 | 3,816.4 | - |
| 08/28(木) | 3,807 | 3,847 | 3,663 | 3,693 | 161,200 | 3,784.6 | - |
| 08/27(水) | 3,847 | 3,902 | 3,783 | 3,827 | 273,300 | 3,771.7 | - |
| 08/26(火) | 3,748 | 4,369 | 3,688 | 3,981 | 1,216,600 | 3,727.0 | - |
| 08/25(月) | 3,703 | 3,827 | 3,703 | 3,788 | 108,700 | 3,683.2 | - |
| 08/22(金) | 3,634 | 3,718 | 3,604 | 3,634 | 72,000 | 3,676.3 | - |
| 08/21(木) | 3,609 | 3,688 | 3,579 | 3,629 | 63,900 | 3,718.0 | - |
| 08/20(水) | 3,743 | 3,778 | 3,594 | 3,604 | 156,000 | 3,760.8 | - |
| 08/19(火) | 3,788 | 3,857 | 3,718 | 3,763 | 141,300 | 3,842.3 | - |
| 08/18(月) | 3,773 | 3,842 | 3,743 | 3,753 | 105,000 | 3,846.2 | - |
| 08/15(金) | 3,912 | 3,927 | 3,743 | 3,842 | 186,800 | 3,863.1 | - |
| 08/14(木) | 3,967 | 4,026 | 3,842 | 3,842 | 147,000 | 3,856.2 | - |
| 08/13(水) | 3,798 | 4,096 | 3,688 | 4,011 | 370,800 | 3,822.4 | - |
