?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,625 | 1,643 | 1,620 | 1,625 | 354,500 | 1,620.8 | 1,609.6 |
| 08/13(木) | 1,625 | 1,644 | 1,614 | 1,623 | 537,200 | 1,621.6 | 1,608.0 |
| 08/12(水) | 1,615 | 1,643 | 1,612 | 1,637 | 495,500 | 1,620.4 | 1,606.2 |
| 08/10(月) | 1,627 | 1,630 | 1,603 | 1,605 | 525,800 | 1,617.0 | 1,603.5 |
| 08/07(金) | 1,629 | 1,637 | 1,610 | 1,614 | 512,700 | 1,629.4 | 1,601.2 |
| 08/06(木) | 1,618 | 1,638 | 1,608 | 1,629 | 421,200 | 1,649.0 | 1,598.1 |
| 08/05(水) | 1,615 | 1,633 | 1,597 | 1,617 | 513,000 | 1,655.0 | 1,594.2 |
| 08/04(火) | 1,700 | 1,729 | 1,620 | 1,620 | 1,021,700 | 1,666.2 | 1,591.3 |
| 08/03(月) | 1,700 | 1,700 | 1,655 | 1,667 | 917,900 | 1,665.0 | 1,587.7 |
| 07/31(金) | 1,721 | 1,797 | 1,695 | 1,712 | 1,562,500 | 1,656.8 | 1,581.4 |
| 07/30(木) | 1,670 | 1,673 | 1,628 | 1,659 | 676,200 | 1,633.0 | 1,572.8 |
| 07/29(水) | 1,635 | 1,683 | 1,626 | 1,673 | 707,800 | 1,616.4 | 1,566.0 |
| 07/28(火) | 1,631 | 1,634 | 1,612 | 1,614 | 436,000 | 1,599.4 | 1,559.4 |
| 07/27(月) | 1,600 | 1,627 | 1,600 | 1,626 | 545,400 | 1,592.2 | 1,555.6 |
| 07/24(金) | 1,575 | 1,593 | 1,570 | 1,593 | 738,500 | 1,580.2 | 1,551.4 |
| 07/23(木) | 1,577 | 1,587 | 1,572 | 1,576 | 279,300 | 1,575.4 | 1,549.0 |
| 07/22(水) | 1,570 | 1,590 | 1,563 | 1,588 | 372,400 | 1,576.0 | 1,546.8 |
| 07/21(火) | 1,571 | 1,605 | 1,571 | 1,578 | 451,000 | 1,576.4 | 1,543.1 |
| 07/17(金) | 1,577 | 1,590 | 1,557 | 1,566 | 501,500 | 1,574.0 | 1,540.1 |
| 07/16(木) | 1,579 | 1,591 | 1,565 | 1,569 | 355,900 | 1,573.2 | 1,537.4 |
| 07/15(水) | 1,595 | 1,604 | 1,579 | 1,579 | 422,000 | 1,569.8 | 1,535.0 |
| 07/14(火) | 1,577 | 1,592 | 1,573 | 1,590 | 282,100 | 1,570.8 | 1,532.7 |
| 07/13(月) | 1,564 | 1,577 | 1,564 | 1,566 | 330,900 | 1,568.8 | 1,529.4 |
| 07/10(金) | 1,557 | 1,574 | 1,555 | 1,562 | 436,100 | 1,569.2 | 1,528.5 |
| 07/09(木) | 1,575 | 1,578 | 1,552 | 1,552 | 420,200 | 1,566.2 | 1,528.2 |
| 07/08(水) | 1,581 | 1,594 | 1,571 | 1,584 | 459,600 | 1,563.4 | 1,527.5 |
| 07/07(火) | 1,580 | 1,595 | 1,570 | 1,580 | 448,200 | 1,552.8 | 1,525.6 |
| 07/06(月) | 1,555 | 1,568 | 1,552 | 1,568 | 409,600 | 1,545.8 | 1,523.7 |
| 07/03(金) | 1,554 | 1,561 | 1,540 | 1,547 | 289,700 | 1,538.0 | 1,522.2 |
| 07/02(木) | 1,547 | 1,561 | 1,531 | 1,538 | 452,800 | 1,530.6 | 1,523.0 |
| 07/01(水) | 1,535 | 1,540 | 1,521 | 1,531 | 348,100 | 1,522.2 | 1,521.9 |
| 06/30(火) | 1,531 | 1,556 | 1,524 | 1,545 | 541,400 | 1,514.2 | 1,520.9 |
| 06/29(月) | 1,540 | 1,552 | 1,516 | 1,529 | 508,000 | 1,506.4 | 1,520.2 |
| 06/26(金) | 1,505 | 1,516 | 1,496 | 1,510 | 441,200 | 1,504.8 | 1,519.0 |
| 06/25(木) | 1,515 | 1,516 | 1,487 | 1,496 | 341,000 | 1,506.6 | 1,519.0 |
| 06/24(水) | 1,506 | 1,526 | 1,491 | 1,491 | 497,200 | 1,514.2 | 1,520.4 |
| 06/23(火) | 1,522 | 1,524 | 1,506 | 1,506 | 352,600 | 1,520.4 | 1,521.7 |
| 06/22(月) | 1,516 | 1,547 | 1,510 | 1,521 | 423,800 | 1,518.0 | 1,522.9 |
| 06/19(金) | 1,537 | 1,545 | 1,516 | 1,519 | 535,200 | 1,514.4 | 1,522.2 |
| 06/18(木) | 1,530 | 1,542 | 1,517 | 1,534 | 442,200 | 1,510.4 | 1,522.4 |
| 06/17(水) | 1,512 | 1,531 | 1,501 | 1,522 | 466,600 | 1,505.4 | 1,521.3 |
| 06/16(火) | 1,495 | 1,503 | 1,473 | 1,494 | 800,800 | 1,505.2 | 1,521.1 |
| 06/15(月) | 1,510 | 1,517 | 1,495 | 1,503 | 390,000 | 1,508.0 | 1,522.2 |
| 06/12(金) | 1,508 | 1,512 | 1,495 | 1,499 | 563,600 | 1,516.0 | 1,523.9 |
| 06/11(木) | 1,512 | 1,515 | 1,496 | 1,509 | 385,800 | 1,527.0 | 1,525.9 |
| 06/10(水) | 1,511 | 1,522 | 1,498 | 1,521 | 622,800 | 1,532.4 | 1,527.4 |
| 06/09(火) | 1,550 | 1,558 | 1,505 | 1,508 | 544,700 | 1,535.6 | 1,529.1 |
| 06/08(月) | 1,554 | 1,577 | 1,528 | 1,543 | 578,200 | 1,540.4 | 1,532.6 |
| 06/05(金) | 1,565 | 1,590 | 1,545 | 1,554 | 534,000 | 1,538.0 | 1,532.2 |
| 06/04(木) | 1,508 | 1,554 | 1,499 | 1,536 | 660,900 | 1,540.2 | 1,529.5 |
| 06/03(水) | 1,526 | 1,546 | 1,502 | 1,537 | 675,700 | 1,535.4 | 1,527.8 |
| 06/02(火) | 1,539 | 1,556 | 1,526 | 1,532 | 559,000 | 1,529.2 | 1,527.0 |
| 06/01(月) | 1,562 | 1,564 | 1,525 | 1,531 | 593,500 | 1,528.4 | 1,526.4 |
| 05/29(金) | 1,505 | 1,586 | 1,503 | 1,565 | 956,600 | 1,521.8 | 1,527.1 |
| 05/28(木) | 1,500 | 1,519 | 1,495 | 1,512 | 680,000 | 1,510.8 | 1,527.8 |
| 05/27(水) | 1,522 | 1,525 | 1,502 | 1,506 | 516,300 | 1,514.4 | 1,531.6 |
| 05/26(火) | 1,501 | 1,533 | 1,497 | 1,528 | 534,600 | 1,518.2 | 1,535.5 |
| 05/25(月) | 1,505 | 1,513 | 1,480 | 1,498 | 647,300 | 1,519.6 | 1,538.7 |
| 05/22(金) | 1,528 | 1,534 | 1,504 | 1,510 | 453,200 | 1,520.6 | 1,542.2 |
| 05/21(木) | 1,535 | 1,553 | 1,530 | 1,530 | 409,600 | 1,523.8 | 1,545.8 |
| 05/20(水) | 1,535 | 1,536 | 1,518 | 1,525 | 550,200 | 1,518.8 | 1,549.8 |
| 05/19(火) | 1,522 | 1,547 | 1,518 | 1,535 | 652,800 | 1,517.2 | 1,555.2 |
| 05/18(月) | 1,528 | 1,530 | 1,500 | 1,503 | 550,400 | 1,514.4 | 1,560.8 |
| 05/15(金) | 1,500 | 1,534 | 1,495 | 1,526 | 809,100 | 1,523.0 | 1,565.6 |
| 05/14(木) | 1,511 | 1,512 | 1,496 | 1,505 | 698,900 | 1,527.6 | 1,569.4 |
| 05/13(水) | 1,510 | 1,529 | 1,507 | 1,517 | 694,100 | 1,536.0 | 1,572.8 |
| 05/12(火) | 1,545 | 1,558 | 1,521 | 1,521 | 708,100 | 1,545.4 | 1,575.5 |
| 05/11(月) | 1,541 | 1,562 | 1,536 | 1,546 | 605,300 | 1,560.2 | 1,578.5 |
| 05/08(金) | 1,557 | 1,575 | 1,541 | 1,549 | 827,100 | 1,557.6 | 1,579.6 |
| 05/07(木) | 1,567 | 1,579 | 1,523 | 1,547 | 1,039,700 | 1,545.2 | 1,581.0 |
| 05/01(金) | 1,580 | 1,580 | 1,552 | 1,564 | 852,100 | 1,534.2 | 1,588.2 |
| 04/30(木) | 1,560 | 1,612 | 1,543 | 1,595 | 1,645,900 | 1,524.8 | 1,601.1 |
| 04/28(火) | 1,503 | 1,539 | 1,495 | 1,533 | 1,149,200 | 1,509.4 | 1,613.9 |
| 04/27(月) | 1,481 | 1,495 | 1,467 | 1,487 | 808,200 | 1,512.6 | 1,627.7 |
| 04/24(金) | 1,510 | 1,516 | 1,487 | 1,492 | 640,000 | 1,531.6 | 1,642.6 |
| 04/23(木) | 1,514 | 1,517 | 1,492 | 1,517 | 1,144,000 | 1,554.6 | 1,659.2 |
| 04/22(水) | 1,544 | 1,549 | 1,517 | 1,518 | 812,800 | 1,572.0 | 1,676.0 |
| 04/21(火) | 1,582 | 1,591 | 1,547 | 1,549 | 882,100 | 1,589.8 | 1,691.2 |
| 04/20(月) | 1,611 | 1,617 | 1,581 | 1,582 | 452,900 | 1,597.4 | 1,705.4 |
| 04/17(金) | 1,611 | 1,613 | 1,588 | 1,607 | 478,300 | 1,600.8 | 1,719.4 |
| 04/16(木) | 1,620 | 1,627 | 1,594 | 1,604 | 601,200 | 1,605.4 | 1,732.4 |
| 04/15(水) | 1,603 | 1,620 | 1,582 | 1,607 | 644,100 | 1,616.6 | 1,746.8 |
| 04/14(火) | 1,620 | 1,626 | 1,583 | 1,587 | 577,100 | 1,630.0 | 1,761.9 |
| 04/13(月) | 1,620 | 1,632 | 1,598 | 1,599 | 579,800 | 1,637.2 | 1,776.1 |
| 04/10(金) | 1,660 | 1,670 | 1,629 | 1,630 | 582,900 | 1,641.8 | 1,790.6 |
| 04/09(木) | 1,683 | 1,683 | 1,657 | 1,660 | 567,600 | 1,633.6 | 1,803.7 |
| 04/08(水) | 1,649 | 1,677 | 1,641 | 1,674 | 866,200 | 1,618.6 | 1,813.5 |
| 04/07(火) | 1,630 | 1,651 | 1,616 | 1,623 | 623,800 | 1,603.0 | 1,825.1 |
| 04/06(月) | 1,600 | 1,626 | 1,588 | 1,622 | 642,700 | 1,593.4 | 1,840.6 |
| 04/03(金) | 1,590 | 1,596 | 1,580 | 1,589 | 741,500 | 1,585.8 | 1,857.2 |
| 04/02(木) | 1,596 | 1,614 | 1,584 | 1,585 | 959,200 | 1,613.1 | 1,874.3 |
| 04/01(水) | 1,599 | 1,609 | 1,561 | 1,596 | 1,234,300 | 1,673.4 | 1,890.5 |
| 03/31(火) | 1,596 | 1,624 | 1,575 | 1,575 | 1,246,400 | 1,737.3 | 1,905.7 |
| 03/30(月) | 1,651 | 1,651 | 1,571 | 1,584 | 3,022,800 | 1,798.0 | 1,922.2 |
| 03/27(金) | 1,811 | 1,820 | 1,726 | 1,726 | 3,459,200 | 1,853.0 | 1,940.3 |
| 03/26(木) | 1,911 | 1,915 | 1,873 | 1,886 | 684,900 | 1,889.5 | 1,952.5 |
| 03/25(水) | 1,891 | 1,924 | 1,890 | 1,916 | 508,000 | 1,899.6 | 1,957.1 |
| 03/24(火) | 1,898 | 1,899 | 1,865 | 1,879 | 672,700 | 1,895.7 | 1,960.1 |
| 03/23(月) | 1,899 | 1,904 | 1,859 | 1,859 | 925,300 | 1,900.9 | 1,964.3 |
| 03/19(木) | 1,918 | 1,921 | 1,905 | 1,908 | 1,373,000 | 1,915.4 | 1,970.9 |
| 03/18(水) | 1,908 | 1,937 | 1,906 | 1,937 | 420,000 | 1,920.4 | 1,977.0 |
| 03/17(火) | 1,923 | 1,929 | 1,895 | 1,896 | 626,500 | 1,925.7 | 1,982.1 |
| 03/16(月) | 1,931 | 1,939 | 1,905 | 1,905 | 566,000 | 1,943.4 | 1,991.8 |
| 03/13(金) | 1,926 | 1,945 | 1,917 | 1,931 | 446,700 | 1,951.0 | 1,999.9 |
| 03/12(木) | 1,956 | 1,957 | 1,926 | 1,933 | 694,000 | 1,957.2 | 2,005.8 |
| 03/11(水) | 1,973 | 1,991 | 1,963 | 1,963 | 468,800 | 1,962.1 | 2,010.7 |
| 03/10(火) | 1,979 | 1,993 | 1,956 | 1,985 | 514,300 | 1,950.2 | 2,011.8 |
| 03/09(月) | 1,928 | 1,946 | 1,906 | 1,943 | 1,062,700 | 1,946.3 | 2,011.5 |
| 03/06(金) | 1,957 | 1,967 | 1,943 | 1,962 | 514,000 | 1,959.8 | 2,012.4 |
| 03/05(木) | 1,946 | 1,962 | 1,927 | 1,957 | 686,400 | 1,974.6 | 2,012.0 |
| 03/04(水) | 1,947 | 1,955 | 1,885 | 1,904 | 1,413,600 | 1,986.3 | 2,012.9 |
| 03/03(火) | 2,010 | 2,012 | 1,959 | 1,965 | 863,100 | 2,003.8 | 2,017.0 |
| 03/02(月) | 2,013 | 2,021 | 1,997 | 2,010 | 857,400 | 2,005.5 | 2,019.2 |
| 02/27(金) | 2,030 | 2,049 | 2,022 | 2,036 | 617,100 | 2,001.4 | 2,019.6 |
| 02/26(木) | 1,998 | 2,027 | 1,996 | 2,016 | 367,100 | 2,001.1 | 2,019.3 |
| 02/25(水) | 1,984 | 1,999 | 1,971 | 1,992 | 455,400 | 2,004.4 | 2,021.4 |
| 02/24(火) | 1,977 | 1,995 | 1,962 | 1,974 | 572,300 | 2,006.1 | 2,025.3 |
| 02/20(金) | 2,034 | 2,034 | 1,983 | 1,990 | 728,600 | 2,009.4 | 2,029.8 |
| 02/19(木) | 2,037 | 2,044 | 2,023 | 2,034 | 433,700 | 2,008.5 | 2,033.4 |
| 02/18(水) | 2,037 | 2,054 | 2,026 | 2,032 | 500,100 | 2,006.3 | 2,033.3 |
| 02/17(火) | 2,007 | 2,016 | 1,992 | 2,000 | 389,400 | 2,011.8 | 2,032.5 |
| 02/16(月) | 1,998 | 2,010 | 1,983 | 1,991 | 481,600 | 2,024.8 | 2,031.6 |
| 02/13(金) | 2,024 | 2,029 | 1,981 | 1,985 | 708,900 | 2,054.2 | 2,030.0 |
| 02/12(木) | 2,054 | 2,062 | 2,023 | 2,024 | 795,000 | 2,078.8 | 2,028.4 |
| 02/10(火) | 2,047 | 2,075 | 2,044 | 2,060 | 644,100 | 2,090.1 | 2,025.4 |
| 02/09(月) | 2,142 | 2,143 | 2,063 | 2,066 | 1,138,200 | 2,089.1 | 2,018.0 |
| 02/06(金) | 2,111 | 2,138 | 2,104 | 2,138 | 569,700 | 2,074.3 | 2,010.2 |
| 02/05(木) | 2,099 | 2,138 | 2,096 | 2,107 | 689,600 | 2,041.8 | 2,000.1 |
| 02/04(水) | 2,055 | 2,085 | 2,035 | 2,080 | 534,600 | 2,013.7 | 1,989.0 |
| 02/03(火) | 2,014 | 2,058 | 1,994 | 2,055 | 736,800 | 1,987.8 | 1,978.0 |
| 02/02(月) | 1,982 | 2,024 | 1,968 | 1,992 | 719,900 | 1,972.8 | 1,969.4 |
| 01/30(金) | 1,938 | 1,989 | 1,900 | 1,975 | 1,517,800 | 1,975.9 | 1,958.8 |
| 01/29(木) | 1,957 | 1,972 | 1,939 | 1,967 | 713,000 | 1,984.9 | 1,946.0 |
| 01/28(水) | 1,969 | 1,977 | 1,942 | 1,951 | 718,900 | 1,995.8 | 1,952.9 |
| 01/27(火) | 2,001 | 2,002 | 1,976 | 1,980 | 585,200 | 2,011.2 | 1,959.7 |
| 01/26(月) | 2,014 | 2,024 | 1,992 | 2,007 | 620,000 | 2,028.7 | 1,964.9 |
| 01/23(金) | 2,034 | 2,056 | 2,020 | 2,020 | 528,000 | 2,045.5 | 1,969.2 |
| 01/22(木) | 2,026 | 2,037 | 2,007 | 2,022 | 653,300 | 2,058.5 | 1,974.5 |
| 01/21(水) | 2,045 | 2,057 | 2,010 | 2,028 | 918,900 | 2,070.0 | 1,978.7 |
| 01/20(火) | 2,084 | 2,093 | 2,067 | 2,067 | 583,100 | 2,071.0 | 1,982.1 |
| 01/19(月) | 2,092 | 2,098 | 2,072 | 2,091 | 682,200 | 2,060.3 | 1,985.2 |
| 01/16(金) | 2,088 | 2,107 | 2,054 | 2,085 | 804,000 | 2,037.3 | 1,985.8 |
| 01/15(木) | 2,039 | 2,090 | 2,033 | 2,079 | 1,006,800 | 2,010.8 | 1,987.5 |
| 01/14(水) | 2,023 | 2,043 | 2,017 | 2,032 | 675,300 | 1,983.5 | 1,988.5 |
| 01/13(火) | 2,000 | 2,020 | 1,968 | 2,014 | 870,100 | 1,966.8 | 1,993.4 |
| 01/09(金) | 1,957 | 2,000 | 1,957 | 1,976 | 884,400 | 1,939.3 | 1,998.0 |
| 01/08(木) | 1,952 | 1,961 | 1,932 | 1,953 | 724,100 | 1,918.1 | 2,005.0 |
| 01/07(水) | 1,946 | 1,952 | 1,919 | 1,943 | 901,800 | 1,904.5 | 2,012.6 |
| 01/06(火) | 1,888 | 1,960 | 1,888 | 1,949 | 1,251,300 | 1,882.1 | 2,021.6 |
| 01/05(月) | 1,880 | 1,892 | 1,846 | 1,877 | 1,276,900 | 1,853.4 | 2,030.5 |
| 12/30(火) | 1,868 | 1,881 | 1,843 | 1,870 | 847,800 | 1,845.8 | 2,042.9 |
| 12/29(月) | 1,842 | 1,887 | 1,815 | 1,884 | 1,398,000 | 1,817.4 | 2,056.1 |
| 12/26(金) | 1,815 | 1,855 | 1,803 | 1,831 | 1,547,300 | 1,771.2 | 2,070.3 |
| 12/25(木) | 1,846 | 1,860 | 1,778 | 1,806 | 1,916,500 | 1,833.2 | 2,086.7 |
| 12/24(水) | 1,767 | 1,858 | 1,754 | 1,839 | 3,622,300 | 1,896.3 | 2,102.5 |
| 12/23(火) | 1,655 | 1,801 | 1,628 | 1,728 | 7,848,700 | 1,950.6 | 2,116.9 |
| 12/22(月) | 1,654 | 1,654 | 1,654 | 1,654 | 514,300 | 2,027.7 | 2,137.9 |
| 12/19(金) | 2,127 | 2,150 | 2,118 | 2,141 | 442,600 | 2,127.3 | 2,162.0 |
| 12/18(木) | 2,102 | 2,128 | 2,102 | 2,121 | 659,000 | 2,124.9 | 2,166.4 |
| 12/17(水) | 2,108 | 2,118 | 2,095 | 2,110 | 500,300 | 2,123.2 | 2,170.8 |
| 12/16(火) | 2,136 | 2,140 | 2,113 | 2,113 | 424,400 | 2,130.0 | 2,174.1 |
| 12/15(月) | 2,141 | 2,159 | 2,127 | 2,151 | 320,800 | 2,128.4 | 2,177.1 |
| 12/12(金) | 2,134 | 2,142 | 2,128 | 2,129 | 285,800 | 2,123.8 | 2,177.6 |
| 12/11(木) | 2,157 | 2,160 | 2,112 | 2,112 | 260,000 | 2,118.7 | 2,179.5 |
| 12/10(水) | 2,113 | 2,146 | 2,110 | 2,144 | 431,300 | 2,127.3 | 2,181.4 |
| 12/09(火) | 2,123 | 2,125 | 2,105 | 2,105 | 291,600 | 2,124.2 | 2,182.5 |
| 12/08(月) | 2,107 | 2,135 | 2,104 | 2,128 | 394,700 | 2,133.5 | 2,181.6 |
| 12/05(金) | 2,147 | 2,154 | 2,094 | 2,104 | 556,400 | 2,136.0 | 2,185.2 |
| 12/04(木) | 2,141 | 2,164 | 2,136 | 2,155 | 338,400 | 2,149.3 | 2,188.7 |
| 12/03(水) | 2,143 | 2,152 | 2,122 | 2,129 | 361,000 | 2,152.2 | 2,192.0 |
| 12/02(火) | 2,144 | 2,162 | 2,138 | 2,152 | 397,600 | 2,164.1 | 2,198.1 |
| 12/01(月) | 2,152 | 2,162 | 2,124 | 2,141 | 481,700 | 2,173.2 | 2,203.0 |
| 11/28(金) | 2,156 | 2,182 | 2,154 | 2,170 | 364,700 | 2,193.3 | 2,209.7 |
| 11/27(木) | 2,186 | 2,197 | 2,167 | 2,170 | 470,100 | 2,207.5 | 2,215.5 |
| 11/26(水) | 2,211 | 2,220 | 2,183 | 2,188 | 479,500 | 2,213.5 | 2,219.4 |
| 11/25(火) | 2,268 | 2,269 | 2,181 | 2,198 | 397,900 | 2,215.9 | 2,222.6 |
| 11/21(金) | 2,215 | 2,273 | 2,208 | 2,241 | 514,000 | 2,226.4 | 2,223.7 |
| 11/20(木) | 2,221 | 2,245 | 2,215 | 2,241 | 366,600 | 2,229.7 | 2,223.9 |
| 11/19(水) | 2,200 | 2,217 | 2,182 | 2,200 | 253,600 | 2,231.7 | 2,224.4 |
| 11/18(火) | 2,235 | 2,241 | 2,198 | 2,200 | 290,800 | 2,237.9 | 2,223.8 |
| 11/17(月) | 2,241 | 2,261 | 2,232 | 2,251 | 241,500 | 2,236.1 | 2,224.6 |
| 11/14(金) | 2,233 | 2,268 | 2,223 | 2,257 | 286,100 | 2,223.9 | 2,224.7 |
| 11/13(木) | 2,240 | 2,266 | 2,235 | 2,251 | 221,500 | 2,205.0 | 2,224.5 |
| 11/12(水) | 2,191 | 2,240 | 2,191 | 2,231 | 433,300 | 2,190.4 | 2,224.6 |
| 11/11(火) | 2,179 | 2,191 | 2,157 | 2,191 | 250,300 | 2,176.2 | 2,225.7 |
| 11/10(月) | 2,172 | 2,193 | 2,159 | 2,189 | 317,800 | 2,172.1 | 2,227.5 |
| 11/07(金) | 2,157 | 2,163 | 2,138 | 2,163 | 275,200 | 2,151.0 | 2,228.5 |
| 11/06(木) | 2,168 | 2,183 | 2,150 | 2,178 | 351,300 | 2,162.1 | 2,232.0 |
| 11/05(水) | 2,159 | 2,171 | 2,104 | 2,160 | 631,200 | 2,164.5 | 2,237.5 |
| 11/04(火) | 2,089 | 2,171 | 2,084 | 2,171 | 749,700 | 2,180.0 | 2,245.3 |
| 10/31(金) | 2,170 | 2,184 | 2,070 | 2,084 | 1,816,400 | 2,202.3 | 2,252.5 |
| 10/30(木) | 2,187 | 2,244 | 2,185 | 2,218 | 465,800 | 2,240.4 | 2,263.2 |
| 10/29(水) | 2,243 | 2,248 | 2,189 | 2,189 | 386,200 | 2,258.3 | 2,267.4 |
| 10/28(火) | 2,284 | 2,285 | 2,237 | 2,238 | 388,700 | 2,283.7 | 2,273.1 |
| 10/27(月) | 2,289 | 2,304 | 2,279 | 2,282 | 303,400 | 2,289.3 | 2,276.9 |
| 10/24(金) | 2,303 | 2,309 | 2,265 | 2,275 | 313,100 | 2,286.8 | 2,278.7 |
| 10/23(木) | 2,318 | 2,338 | 2,305 | 2,308 | 344,800 | 2,276.7 | 2,280.4 |
| 10/22(水) | 2,273 | 2,316 | 2,267 | 2,316 | 684,900 | 2,264.2 | 2,282.0 |
| 10/21(火) | 2,282 | 2,283 | 2,261 | 2,266 | 315,600 | 2,251.9 | 2,282.6 |
| 10/20(月) | 2,247 | 2,269 | 2,234 | 2,269 | 364,300 | 2,235.6 | 2,285.7 |
| 10/17(金) | 2,219 | 2,225 | 2,207 | 2,224 | 251,900 | 2,225.6 | 2,288.8 |
| 10/16(木) | 2,254 | 2,265 | 2,242 | 2,246 | 265,200 | 2,231.7 | 2,293.5 |
| 10/15(水) | 2,218 | 2,254 | 2,214 | 2,254 | 329,000 | 2,232.8 | 2,297.7 |
| 10/14(火) | 2,173 | 2,211 | 2,167 | 2,184 | 449,200 | 2,232.6 | 2,300.6 |
| 10/10(金) | 2,241 | 2,245 | 2,213 | 2,219 | 311,000 | 2,247.6 | 2,305.6 |
| 10/09(木) | 2,248 | 2,262 | 2,244 | 2,254 | 227,000 | 2,250.6 | 2,309.7 |
| 10/08(水) | 2,259 | 2,275 | 2,244 | 2,252 | 231,600 | 2,242.6 | 2,314.1 |
| 10/07(火) | 2,269 | 2,275 | 2,247 | 2,253 | 307,800 | 2,242.4 | 2,317.3 |
| 10/06(月) | 2,283 | 2,291 | 2,245 | 2,259 | 349,800 | 2,255.0 | 2,320.7 |
| 10/03(金) | 2,215 | 2,247 | 2,215 | 2,234 | 238,800 | 2,273.9 | 2,322.3 |
| 10/02(木) | 2,244 | 2,254 | 2,200 | 2,215 | 422,000 | 2,297.5 | 2,323.7 |
| 10/01(水) | 2,322 | 2,323 | 2,243 | 2,251 | 524,800 | 2,324.7 | 2,325.8 |
| 09/30(火) | 2,357 | 2,358 | 2,299 | 2,317 | 397,200 | 2,339.0 | 2,328.8 |
| 09/29(月) | 2,353 | 2,360 | 2,308 | 2,354 | 690,800 | 2,342.4 | 2,328.2 |
| 09/26(金) | 2,340 | 2,374 | 2,336 | 2,352 | 829,900 | 2,338.2 | 2,326.8 |
| 09/25(木) | 2,333 | 2,356 | 2,325 | 2,351 | 633,500 | 2,333.2 | 2,325.2 |
| 09/24(水) | 2,337 | 2,344 | 2,319 | 2,322 | 475,600 | 2,326.4 | 2,323.0 |
| 09/22(月) | 2,333 | 2,355 | 2,328 | 2,334 | 440,100 | 2,331.3 | 2,321.4 |
| 09/19(金) | 2,334 | 2,362 | 2,316 | 2,333 | 569,000 | 2,331.2 | 2,318.8 |
| 09/18(木) | 2,323 | 2,335 | 2,310 | 2,327 | 246,400 | 2,333.1 | 2,315.0 |
| 09/17(水) | 2,346 | 2,348 | 2,312 | 2,317 | 357,900 | 2,337.0 | - |
| 09/16(火) | 2,347 | 2,355 | 2,334 | 2,347 | 320,500 | 2,342.0 | - |
| 09/12(金) | 2,344 | 2,354 | 2,328 | 2,333 | 353,900 | 2,342.9 | - |
| 09/11(木) | 2,348 | 2,358 | 2,333 | 2,342 | 284,900 | 2,341.6 | - |
| 09/10(水) | 2,348 | 2,367 | 2,343 | 2,347 | 275,900 | 2,335.1 | - |
| 09/09(火) | 2,367 | 2,379 | 2,328 | 2,341 | 472,000 | 2,330.4 | - |
| 09/08(月) | 2,341 | 2,354 | 2,331 | 2,352 | 303,600 | 2,335.0 | - |
| 09/05(金) | 2,315 | 2,328 | 2,300 | 2,326 | 279,200 | 2,331.0 | - |
| 09/04(木) | 2,324 | 2,332 | 2,302 | 2,310 | 400,300 | 2,333.2 | - |
| 09/03(水) | 2,363 | 2,364 | 2,309 | 2,323 | 552,800 | 2,331.3 | - |
| 09/02(火) | 2,341 | 2,365 | 2,334 | 2,364 | 448,200 | 2,320.2 | - |
| 09/01(月) | 2,338 | 2,361 | 2,301 | 2,332 | 632,900 | 2,300.8 | - |
| 08/29(金) | 2,318 | 2,342 | 2,299 | 2,337 | 450,700 | 2,299.5 | - |
| 08/28(木) | 2,268 | 2,300 | 2,266 | 2,300 | 288,500 | 2,292.8 | - |
| 08/27(水) | 2,268 | 2,280 | 2,255 | 2,267 | 314,500 | 2,296.1 | - |
| 08/26(火) | 2,305 | 2,318 | 2,267 | 2,267 | 546,100 | 2,305.4 | - |
| 08/25(月) | 2,315 | 2,343 | 2,311 | 2,325 | 395,400 | 2,310.9 | - |
| 08/22(金) | 2,325 | 2,329 | 2,296 | 2,304 | 325,400 | 2,302.5 | - |
| 08/21(木) | 2,314 | 2,328 | 2,293 | 2,317 | 321,800 | 2,295.1 | - |
| 08/20(水) | 2,299 | 2,325 | 2,298 | 2,314 | 358,100 | 2,279.6 | - |
| 08/19(火) | 2,277 | 2,299 | 2,261 | 2,295 | 445,500 | 2,267.4 | - |
| 08/18(月) | 2,277 | 2,284 | 2,260 | 2,283 | 388,700 | 2,254.0 | - |
| 08/15(金) | 2,249 | 2,281 | 2,249 | 2,267 | 484,800 | 2,236.3 | - |
| 08/14(木) | 2,250 | 2,263 | 2,229 | 2,239 | 411,400 | 2,221.2 | - |
