?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,210 | 1,222 | 1,202 | 1,219 | 150,900 | 1,215.6 | 1,166.8 |
| 08/13(木) | 1,205 | 1,219 | 1,199 | 1,219 | 182,500 | 1,212.6 | 1,162.3 |
| 08/12(水) | 1,225 | 1,229 | 1,197 | 1,201 | 275,500 | 1,207.0 | 1,157.4 |
| 08/10(月) | 1,220 | 1,232 | 1,213 | 1,220 | 195,800 | 1,204.6 | 1,153.6 |
| 08/07(金) | 1,211 | 1,223 | 1,199 | 1,219 | 279,900 | 1,203.0 | 1,148.0 |
| 08/06(木) | 1,186 | 1,204 | 1,181 | 1,204 | 198,000 | 1,202.4 | 1,142.1 |
| 08/05(水) | 1,200 | 1,207 | 1,186 | 1,191 | 282,400 | 1,197.0 | 1,137.1 |
| 08/04(火) | 1,209 | 1,211 | 1,187 | 1,189 | 329,200 | 1,187.2 | 1,132.4 |
| 08/03(月) | 1,208 | 1,216 | 1,185 | 1,212 | 359,800 | 1,175.0 | 1,127.8 |
| 07/31(金) | 1,178 | 1,230 | 1,170 | 1,216 | 701,300 | 1,160.6 | 1,121.6 |
| 07/30(木) | 1,142 | 1,189 | 1,126 | 1,177 | 789,600 | 1,144.6 | 1,115.3 |
| 07/29(水) | 1,136 | 1,142 | 1,126 | 1,142 | 223,700 | 1,136.8 | 1,110.0 |
| 07/28(火) | 1,140 | 1,141 | 1,126 | 1,128 | 218,800 | 1,137.8 | 1,106.0 |
| 07/27(月) | 1,141 | 1,145 | 1,129 | 1,140 | 179,100 | 1,140.2 | 1,102.9 |
| 07/24(金) | 1,131 | 1,140 | 1,125 | 1,136 | 240,800 | 1,140.4 | 1,098.9 |
| 07/23(木) | 1,145 | 1,157 | 1,132 | 1,138 | 233,000 | 1,145.2 | 1,095.6 |
| 07/22(水) | 1,141 | 1,159 | 1,138 | 1,147 | 294,000 | 1,150.4 | 1,092.3 |
| 07/21(火) | 1,141 | 1,149 | 1,135 | 1,140 | 328,200 | 1,146.2 | 1,089.0 |
| 07/17(金) | 1,154 | 1,161 | 1,127 | 1,141 | 559,300 | 1,142.0 | 1,086.2 |
| 07/16(木) | 1,162 | 1,169 | 1,152 | 1,160 | 526,400 | 1,137.6 | 1,082.8 |
| 07/15(水) | 1,140 | 1,166 | 1,140 | 1,164 | 529,000 | 1,126.0 | 1,078.6 |
| 07/14(火) | 1,120 | 1,134 | 1,118 | 1,126 | 246,300 | 1,114.8 | 1,074.0 |
| 07/13(月) | 1,124 | 1,134 | 1,118 | 1,119 | 271,600 | 1,108.6 | 1,071.0 |
| 07/10(金) | 1,108 | 1,127 | 1,104 | 1,119 | 387,800 | 1,106.0 | 1,067.8 |
| 07/09(木) | 1,105 | 1,107 | 1,098 | 1,102 | 234,400 | 1,098.2 | 1,065.2 |
| 07/08(水) | 1,098 | 1,119 | 1,095 | 1,108 | 440,700 | 1,092.4 | 1,062.9 |
| 07/07(火) | 1,110 | 1,115 | 1,095 | 1,095 | 452,500 | 1,086.6 | 1,060.5 |
| 07/06(月) | 1,088 | 1,110 | 1,084 | 1,106 | 456,200 | 1,082.4 | 1,058.4 |
| 07/03(金) | 1,070 | 1,082 | 1,069 | 1,080 | 196,100 | 1,076.0 | 1,055.6 |
| 07/02(木) | 1,086 | 1,088 | 1,069 | 1,073 | 229,000 | 1,071.2 | 1,053.8 |
| 07/01(水) | 1,079 | 1,087 | 1,077 | 1,079 | 216,800 | 1,068.4 | 1,052.4 |
| 06/30(火) | 1,075 | 1,081 | 1,071 | 1,074 | 212,800 | 1,061.2 | 1,051.3 |
| 06/29(月) | 1,063 | 1,074 | 1,060 | 1,074 | 248,900 | 1,055.0 | 1,050.5 |
| 06/26(金) | 1,061 | 1,069 | 1,053 | 1,056 | 261,300 | 1,050.2 | 1,049.9 |
| 06/25(木) | 1,045 | 1,064 | 1,044 | 1,059 | 217,500 | 1,047.0 | 1,050.2 |
| 06/24(水) | 1,042 | 1,055 | 1,042 | 1,043 | 269,800 | 1,046.0 | 1,049.4 |
| 06/23(火) | 1,052 | 1,052 | 1,040 | 1,043 | 214,500 | 1,048.6 | 1,049.0 |
| 06/22(月) | 1,040 | 1,051 | 1,038 | 1,050 | 159,200 | 1,052.8 | 1,048.8 |
| 06/19(金) | 1,053 | 1,060 | 1,040 | 1,040 | 197,800 | 1,056.6 | 1,048.1 |
| 06/18(木) | 1,056 | 1,064 | 1,050 | 1,054 | 168,500 | 1,060.0 | 1,049.0 |
| 06/17(水) | 1,070 | 1,075 | 1,056 | 1,056 | 243,800 | 1,060.2 | 1,049.3 |
| 06/16(火) | 1,065 | 1,077 | 1,059 | 1,064 | 258,800 | 1,058.6 | 1,049.5 |
| 06/15(月) | 1,067 | 1,073 | 1,061 | 1,069 | 237,300 | 1,056.0 | 1,048.9 |
| 06/12(金) | 1,060 | 1,066 | 1,054 | 1,057 | 218,600 | 1,050.4 | 1,047.9 |
| 06/11(木) | 1,046 | 1,055 | 1,038 | 1,055 | 172,600 | 1,049.8 | 1,046.8 |
| 06/10(水) | 1,055 | 1,061 | 1,042 | 1,048 | 208,000 | 1,047.6 | 1,046.0 |
| 06/09(火) | 1,047 | 1,059 | 1,046 | 1,051 | 226,400 | 1,047.6 | 1,046.0 |
| 06/08(月) | 1,041 | 1,048 | 1,030 | 1,041 | 228,100 | 1,046.0 | 1,045.8 |
| 06/05(金) | 1,049 | 1,064 | 1,049 | 1,054 | 229,700 | 1,044.6 | 1,046.0 |
| 06/04(木) | 1,045 | 1,047 | 1,039 | 1,044 | 163,400 | 1,041.2 | 1,044.9 |
| 06/03(水) | 1,046 | 1,052 | 1,041 | 1,048 | 139,000 | 1,040.0 | 1,044.1 |
| 06/02(火) | 1,030 | 1,043 | 1,023 | 1,043 | 241,900 | 1,040.6 | 1,043.4 |
| 06/01(月) | 1,035 | 1,039 | 1,024 | 1,034 | 213,300 | 1,042.8 | 1,042.8 |
| 05/29(金) | 1,038 | 1,048 | 1,037 | 1,037 | 169,400 | 1,047.6 | 1,043.4 |
| 05/28(木) | 1,051 | 1,051 | 1,032 | 1,038 | 220,400 | 1,052.8 | 1,044.1 |
| 05/27(水) | 1,053 | 1,056 | 1,046 | 1,051 | 215,400 | 1,053.0 | 1,045.6 |
| 05/26(火) | 1,053 | 1,065 | 1,049 | 1,054 | 230,300 | 1,049.4 | 1,047.0 |
| 05/25(月) | 1,063 | 1,064 | 1,052 | 1,058 | 248,200 | 1,046.4 | 1,047.3 |
| 05/22(金) | 1,040 | 1,064 | 1,035 | 1,063 | 319,300 | 1,041.4 | 1,047.2 |
| 05/21(木) | 1,038 | 1,049 | 1,038 | 1,039 | 170,600 | 1,041.4 | 1,046.6 |
| 05/20(水) | 1,036 | 1,038 | 1,022 | 1,033 | 283,500 | 1,045.8 | 1,047.4 |
| 05/19(火) | 1,040 | 1,048 | 1,033 | 1,039 | 243,700 | 1,051.4 | 1,049.2 |
| 05/18(月) | 1,058 | 1,062 | 1,033 | 1,033 | 323,100 | 1,053.2 | 1,051.0 |
| 05/15(金) | 1,064 | 1,075 | 1,054 | 1,063 | 269,600 | 1,055.4 | 1,052.3 |
| 05/14(木) | 1,054 | 1,063 | 1,052 | 1,061 | 166,200 | 1,049.0 | 1,052.0 |
| 05/13(水) | 1,046 | 1,062 | 1,045 | 1,061 | 220,200 | 1,043.8 | 1,051.4 |
| 05/12(火) | 1,048 | 1,053 | 1,041 | 1,048 | 268,600 | 1,041.0 | 1,050.3 |
| 05/11(月) | 1,028 | 1,048 | 1,027 | 1,044 | 281,500 | 1,040.4 | 1,050.2 |
| 05/08(金) | 1,035 | 1,036 | 1,023 | 1,031 | 279,200 | 1,041.2 | 1,048.4 |
| 05/07(木) | 1,047 | 1,050 | 1,034 | 1,035 | 256,400 | 1,040.0 | 1,047.0 |
| 05/01(金) | 1,039 | 1,047 | 1,028 | 1,047 | 315,200 | 1,037.8 | 1,046.7 |
| 04/30(木) | 1,043 | 1,050 | 1,031 | 1,045 | 290,400 | 1,034.6 | 1,045.9 |
| 04/28(火) | 1,028 | 1,050 | 1,024 | 1,048 | 273,200 | 1,031.2 | 1,045.6 |
| 04/27(月) | 1,024 | 1,028 | 1,019 | 1,025 | 301,800 | 1,031.2 | 1,044.8 |
| 04/24(金) | 1,030 | 1,035 | 1,021 | 1,024 | 256,200 | 1,037.2 | 1,044.3 |
| 04/23(木) | 1,025 | 1,035 | 1,021 | 1,031 | 207,300 | 1,047.8 | 1,044.4 |
| 04/22(水) | 1,045 | 1,046 | 1,024 | 1,028 | 253,900 | 1,058.6 | 1,044.8 |
| 04/21(火) | 1,056 | 1,061 | 1,048 | 1,048 | 231,600 | 1,065.4 | 1,044.0 |
| 04/20(月) | 1,078 | 1,079 | 1,055 | 1,055 | 208,000 | 1,066.8 | 1,041.1 |
| 04/17(金) | 1,081 | 1,088 | 1,068 | 1,077 | 288,600 | 1,065.2 | 1,037.9 |
| 04/16(木) | 1,080 | 1,098 | 1,080 | 1,085 | 713,000 | 1,061.8 | 1,034.2 |
| 04/15(水) | 1,066 | 1,078 | 1,061 | 1,062 | 335,600 | 1,060.4 | 1,030.9 |
| 04/14(火) | 1,060 | 1,067 | 1,052 | 1,055 | 276,500 | 1,064.6 | 1,028.7 |
| 04/13(月) | 1,060 | 1,070 | 1,045 | 1,047 | 222,000 | 1,066.8 | 1,026.0 |
| 04/10(金) | 1,085 | 1,091 | 1,060 | 1,060 | 388,900 | 1,068.4 | 1,024.5 |
| 04/09(木) | 1,086 | 1,096 | 1,078 | 1,078 | 398,500 | 1,065.8 | 1,022.7 |
| 04/08(水) | 1,072 | 1,086 | 1,072 | 1,083 | 833,400 | 1,057.0 | 1,018.8 |
| 04/07(火) | 1,061 | 1,069 | 1,056 | 1,066 | 388,200 | 1,049.4 | 1,016.6 |
| 04/06(月) | 1,047 | 1,063 | 1,047 | 1,055 | 377,900 | 1,036.0 | 1,016.4 |
| 04/03(金) | 1,041 | 1,056 | 1,041 | 1,047 | 343,000 | 1,024.4 | 1,017.3 |
| 04/02(木) | 1,048 | 1,054 | 1,031 | 1,034 | 396,300 | 1,020.4 | 1,017.5 |
| 04/01(水) | 1,022 | 1,046 | 1,019 | 1,045 | 622,400 | 1,019.0 | 1,018.1 |
| 03/31(火) | 998 | 1,023 | 998 | 999 | 549,300 | 1,017.3 | 1,018.1 |
| 03/30(月) | 982 | 1,004 | 981 | 997 | 1,322,200 | 1,023.1 | 1,019.8 |
| 03/27(金) | 1,031 | 1,036 | 1,020 | 1,027 | 1,991,300 | 1,026.2 | 1,022.5 |
| 03/26(木) | 1,044 | 1,045 | 1,020 | 1,027 | 1,107,800 | 1,026.0 | 1,023.9 |
| 03/25(水) | 1,038 | 1,042 | 1,030 | 1,037 | 742,600 | 1,028.7 | 1,024.7 |
| 03/24(火) | 1,040 | 1,040 | 1,020 | 1,028 | 616,600 | 1,023.3 | 1,025.5 |
| 03/23(月) | 1,022 | 1,022 | 1,000 | 1,013 | 1,017,200 | 1,012.5 | 1,026.3 |
| 03/19(木) | 1,032 | 1,034 | 1,022 | 1,026 | 793,300 | 1,005.0 | 1,028.2 |
| 03/18(水) | 1,032 | 1,041 | 1,019 | 1,041 | 693,600 | 996.7 | 1,029.6 |
| 03/17(火) | 1,019 | 1,025 | 1,009 | 1,010 | 857,600 | 989.6 | 1,029.7 |
| 03/16(月) | 976 | 985 | 972 | 974 | 369,000 | 988.8 | 1,030.8 |
| 03/13(金) | 974 | 986 | 972 | 975 | 316,700 | 991.7 | 1,033.2 |
| 03/12(木) | 1,005 | 1,005 | 983 | 985 | 425,600 | 998.3 | 1,035.7 |
| 03/11(水) | 1,011 | 1,018 | 1,005 | 1,005 | 259,700 | 1,004.4 | 1,037.4 |
| 03/10(火) | 1,010 | 1,011 | 996 | 1,006 | 274,300 | 999.8 | 1,037.6 |
| 03/09(月) | 969 | 989 | 966 | 988 | 594,100 | 1,004.2 | 1,038.2 |
| 03/06(金) | 1,005 | 1,014 | 994 | 1,008 | 263,300 | 1,018.7 | 1,039.2 |
| 03/05(木) | 1,016 | 1,025 | 1,004 | 1,015 | 475,900 | 1,032.8 | 1,039.1 |
| 03/04(水) | 1,008 | 1,013 | 968 | 982 | 670,200 | 1,040.1 | 1,038.9 |
| 03/03(火) | 1,056 | 1,060 | 1,027 | 1,028 | 488,800 | 1,053.4 | 1,040.2 |
| 03/02(月) | 1,060 | 1,065 | 1,044 | 1,061 | 398,700 | 1,056.7 | 1,040.4 |
| 02/27(金) | 1,057 | 1,080 | 1,052 | 1,078 | 420,300 | 1,053.0 | 1,039.5 |
| 02/26(木) | 1,056 | 1,057 | 1,050 | 1,052 | 189,500 | 1,050.3 | 1,037.3 |
| 02/25(水) | 1,049 | 1,053 | 1,043 | 1,048 | 309,800 | 1,052.1 | 1,036.5 |
| 02/24(火) | 1,045 | 1,050 | 1,031 | 1,044 | 300,100 | 1,052.1 | 1,036.1 |
| 02/20(金) | 1,058 | 1,058 | 1,041 | 1,042 | 298,300 | 1,054.6 | 1,035.8 |
| 02/19(木) | 1,060 | 1,067 | 1,055 | 1,065 | 187,000 | 1,055.7 | 1,035.4 |
| 02/18(水) | 1,058 | 1,063 | 1,057 | 1,061 | 231,500 | 1,054.4 | 1,034.1 |
| 02/17(火) | 1,060 | 1,068 | 1,047 | 1,048 | 287,300 | 1,054.8 | 1,032.6 |
| 02/16(月) | 1,052 | 1,060 | 1,046 | 1,057 | 295,300 | 1,053.8 | 1,031.1 |
| 02/13(金) | 1,056 | 1,058 | 1,045 | 1,048 | 210,600 | 1,049.8 | 1,029.0 |
| 02/12(木) | 1,061 | 1,068 | 1,057 | 1,058 | 209,800 | 1,046.9 | 1,027.4 |
| 02/10(火) | 1,048 | 1,064 | 1,048 | 1,063 | 397,200 | 1,042.6 | 1,025.3 |
| 02/09(月) | 1,054 | 1,059 | 1,042 | 1,043 | 256,300 | 1,035.5 | 1,022.2 |
| 02/06(金) | 1,034 | 1,037 | 1,027 | 1,037 | 196,000 | 1,029.1 | 1,019.6 |
| 02/05(木) | 1,044 | 1,046 | 1,034 | 1,034 | 207,200 | 1,025.7 | 1,017.6 |
| 02/04(水) | 1,028 | 1,043 | 1,024 | 1,037 | 301,700 | 1,021.6 | 1,015.5 |
| 02/03(火) | 1,018 | 1,031 | 1,015 | 1,027 | 250,000 | 1,015.4 | 1,013.0 |
| 02/02(月) | 1,025 | 1,029 | 1,010 | 1,012 | 243,500 | 1,012.0 | 1,010.7 |
| 01/30(金) | 1,017 | 1,024 | 1,003 | 1,019 | 205,600 | 1,012.3 | 1,009.1 |
| 01/29(木) | 1,003 | 1,017 | 991 | 1,014 | 254,100 | 1,015.0 | 1,006.6 |
| 01/28(水) | 1,004 | 1,010 | 993 | 1,006 | 260,400 | 1,020.3 | 1,004.3 |
| 01/27(火) | 1,008 | 1,013 | 1,000 | 1,010 | 205,100 | 1,023.7 | 1,002.2 |
| 01/26(月) | 1,023 | 1,023 | 1,007 | 1,014 | 335,500 | 1,028.0 | 999.5 |
| 01/23(金) | 1,040 | 1,045 | 1,031 | 1,033 | 280,700 | 1,033.2 | 996.6 |
| 01/22(木) | 1,027 | 1,043 | 1,025 | 1,040 | 447,900 | 1,033.9 | 993.5 |
| 01/21(水) | 1,027 | 1,032 | 1,016 | 1,023 | 365,200 | 1,032.6 | 989.7 |
| 01/20(火) | 1,041 | 1,042 | 1,029 | 1,031 | 192,700 | 1,034.3 | 986.5 |
| 01/19(月) | 1,036 | 1,044 | 1,029 | 1,040 | 309,000 | 1,032.6 | 983.3 |
| 01/16(金) | 1,035 | 1,040 | 1,030 | 1,037 | 169,300 | 1,026.8 | 979.4 |
| 01/15(木) | 1,030 | 1,043 | 1,030 | 1,033 | 263,600 | 1,020.6 | 975.7 |
| 01/14(水) | 1,022 | 1,032 | 1,021 | 1,032 | 209,000 | 1,015.8 | 971.7 |
| 01/13(火) | 1,023 | 1,029 | 1,016 | 1,022 | 296,500 | 1,010.2 | 968.1 |
| 01/09(金) | 1,007 | 1,017 | 1,007 | 1,011 | 194,600 | 1,003.1 | 964.5 |
| 01/08(木) | 1,009 | 1,009 | 996 | 1,006 | 171,400 | 996.7 | 961.5 |
| 01/07(水) | 1,003 | 1,015 | 1,000 | 1,009 | 265,800 | 992.5 | 958.7 |
| 01/06(火) | 993 | 1,010 | 992 | 1,004 | 312,500 | 987.1 | 956.1 |
| 01/05(月) | 984 | 992 | 984 | 987 | 189,800 | 981.1 | 953.4 |
| 12/30(火) | 984 | 986 | 976 | 979 | 148,200 | 977.8 | 951.4 |
| 12/29(月) | 986 | 987 | 980 | 985 | 217,500 | 976.5 | 949.0 |
| 12/26(金) | 973 | 987 | 973 | 982 | 251,300 | 970.9 | 946.6 |
| 12/25(木) | 974 | 975 | 968 | 974 | 145,800 | 965.9 | 943.8 |
| 12/24(水) | 974 | 980 | 969 | 970 | 233,800 | 961.6 | 940.9 |
| 12/23(火) | 958 | 972 | 958 | 972 | 430,500 | 956.0 | 938.1 |
| 12/22(月) | 959 | 960 | 956 | 957 | 114,900 | 949.9 | 935.9 |
| 12/19(金) | 953 | 958 | 949 | 957 | 161,600 | 949.5 | 934.2 |
| 12/18(木) | 940 | 953 | 939 | 953 | 164,300 | 947.2 | 932.6 |
| 12/17(水) | 944 | 945 | 939 | 942 | 136,000 | 945.0 | 931.1 |
| 12/16(火) | 954 | 954 | 941 | 941 | 160,800 | 947.2 | 929.4 |
| 12/15(月) | 946 | 955 | 946 | 955 | 190,600 | 947.4 | 927.9 |
| 12/12(金) | 948 | 950 | 944 | 945 | 103,500 | 945.0 | 925.5 |
| 12/11(木) | 954 | 955 | 942 | 942 | 148,900 | 942.5 | 923.4 |
| 12/10(水) | 944 | 957 | 939 | 953 | 477,700 | 942.5 | 921.2 |
| 12/09(火) | 942 | 944 | 937 | 942 | 87,400 | 938.3 | 919.2 |
| 12/08(月) | 935 | 943 | 933 | 943 | 191,400 | 937.1 | 917.3 |
| 12/05(金) | 943 | 943 | 931 | 933 | 130,400 | 935.6 | 915.4 |
| 12/04(木) | 929 | 942 | 929 | 942 | 236,200 | 937.7 | 913.7 |
| 12/03(水) | 934 | 938 | 932 | 932 | 118,800 | 936.9 | 912.1 |
| 12/02(火) | 940 | 942 | 933 | 936 | 107,300 | 937.5 | 911.5 |
| 12/01(月) | 943 | 943 | 933 | 935 | 160,400 | 934.4 | 910.1 |
| 11/28(金) | 938 | 945 | 938 | 943 | 166,700 | 931.9 | 908.9 |
| 11/27(木) | 935 | 939 | 934 | 938 | 250,800 | 925.8 | 907.7 |
| 11/26(水) | 921 | 934 | 921 | 934 | 269,800 | 918.2 | 906.7 |
| 11/25(火) | 924 | 927 | 918 | 921 | 205,700 | 911.5 | 906.3 |
| 11/21(金) | 906 | 923 | 906 | 923 | 236,800 | 910.5 | 905.9 |
| 11/20(木) | 907 | 918 | 906 | 912 | 155,800 | 909.2 | 905.5 |
| 11/19(水) | 904 | 906 | 897 | 901 | 98,900 | 909.9 | 905.4 |
| 11/18(火) | 913 | 915 | 901 | 901 | 207,800 | 912.8 | 904.8 |
| 11/17(月) | 916 | 919 | 913 | 916 | 136,400 | 912.4 | 904.8 |
| 11/14(金) | 910 | 918 | 907 | 916 | 112,100 | 910.1 | 904.7 |
| 11/13(木) | 915 | 922 | 913 | 916 | 230,100 | 905.7 | 904.5 |
| 11/12(水) | 902 | 915 | 902 | 915 | 276,600 | 900.9 | 904.6 |
| 11/11(火) | 905 | 906 | 897 | 899 | 121,700 | 895.7 | 904.5 |
| 11/10(月) | 898 | 905 | 894 | 905 | 139,600 | 896.2 | 904.1 |
| 11/07(金) | 890 | 894 | 887 | 894 | 115,700 | 894.3 | 903.4 |
| 11/06(木) | 890 | 897 | 890 | 892 | 96,100 | 894.7 | 903.3 |
| 11/05(水) | 896 | 896 | 882 | 889 | 357,200 | 894.3 | 904.2 |
| 11/04(火) | 894 | 908 | 891 | 902 | 210,500 | 897.0 | 905.0 |
| 10/31(金) | 897 | 902 | 890 | 895 | 202,600 | 899.9 | 905.5 |
| 10/30(木) | 890 | 899 | 890 | 896 | 215,200 | 901.3 | 906.1 |
| 10/29(水) | 904 | 904 | 890 | 890 | 324,800 | 903.0 | 906.6 |
| 10/28(火) | 916 | 916 | 903 | 903 | 202,800 | 907.4 | 907.4 |
| 10/27(月) | 907 | 919 | 907 | 916 | 200,100 | 909.6 | 907.9 |
| 10/24(金) | 907 | 908 | 902 | 902 | 154,500 | 911.7 | 907.8 |
| 10/23(木) | 912 | 915 | 905 | 905 | 142,600 | 913.4 | 908.4 |
| 10/22(水) | 913 | 915 | 909 | 912 | 102,700 | 915.1 | 908.5 |
| 10/21(火) | 929 | 931 | 913 | 913 | 313,700 | 914.4 | 908.2 |
| 10/20(月) | 918 | 927 | 918 | 927 | 356,300 | 908.8 | 908.0 |
| 10/17(金) | 907 | 912 | 905 | 910 | 146,700 | 903.6 | 907.2 |
| 10/16(木) | 909 | 916 | 908 | 913 | 143,900 | 904.3 | 906.9 |
| 10/15(水) | 897 | 909 | 894 | 908 | 164,300 | 904.0 | 906.8 |
| 10/14(火) | 891 | 896 | 883 | 885 | 278,400 | 905.9 | 906.9 |
| 10/10(金) | 909 | 911 | 900 | 901 | 203,900 | 911.3 | 907.8 |
| 10/09(木) | 910 | 916 | 910 | 914 | 100,700 | 909.0 | 907.8 |
| 10/08(水) | 916 | 923 | 911 | 911 | 136,300 | 903.6 | 907.7 |
| 10/07(火) | 910 | 925 | 909 | 918 | 260,000 | 899.7 | 907.1 |
| 10/06(月) | 914 | 918 | 902 | 912 | 311,400 | 898.8 | 906.2 |
| 10/03(金) | 887 | 897 | 887 | 889 | 118,800 | 898.4 | 905.5 |
| 10/02(木) | 891 | 895 | 880 | 887 | 211,100 | 903.4 | 905.4 |
| 10/01(水) | 911 | 911 | 892 | 892 | 259,800 | 907.8 | 905.3 |
| 09/30(火) | 912 | 917 | 905 | 913 | 207,600 | 911.0 | 905.5 |
| 09/29(月) | 906 | 915 | 901 | 910 | 420,100 | 910.6 | 904.5 |
| 09/26(金) | 910 | 914 | 910 | 914 | 481,500 | 911.4 | 903.4 |
| 09/25(木) | 912 | 912 | 908 | 910 | 428,200 | 911.2 | 902.2 |
| 09/24(水) | 912 | 913 | 908 | 908 | 289,300 | 912.7 | 901.3 |
| 09/22(月) | 914 | 918 | 910 | 911 | 165,400 | 912.7 | 900.4 |
| 09/19(金) | 915 | 922 | 905 | 914 | 547,900 | 911.4 | 899.6 |
| 09/18(木) | 919 | 924 | 913 | 913 | 344,500 | 910.3 | 898.2 |
| 09/17(水) | 915 | 923 | 907 | 917 | 421,100 | 908.8 | - |
| 09/16(火) | 906 | 910 | 904 | 908 | 179,200 | 906.2 | - |
| 09/12(金) | 911 | 913 | 905 | 905 | 148,600 | 906.9 | - |
| 09/11(木) | 906 | 912 | 906 | 909 | 102,200 | 907.8 | - |
| 09/10(水) | 905 | 908 | 900 | 906 | 119,200 | 907.5 | - |
| 09/09(火) | 913 | 916 | 902 | 904 | 200,500 | 906.7 | - |
| 09/08(月) | 913 | 916 | 907 | 911 | 188,800 | 908.0 | - |
| 09/05(金) | 909 | 911 | 907 | 910 | 127,100 | 905.2 | - |
| 09/04(木) | 906 | 907 | 900 | 907 | 99,900 | 902.6 | - |
| 09/03(水) | 910 | 913 | 899 | 902 | 218,800 | 900.0 | - |
| 09/02(火) | 900 | 913 | 900 | 910 | 320,200 | 897.0 | - |
| 09/01(月) | 896 | 901 | 893 | 897 | 126,200 | 891.8 | - |
| 08/29(金) | 893 | 900 | 892 | 896 | 135,300 | 891.8 | - |
| 08/28(木) | 886 | 895 | 885 | 894 | 86,000 | 889.9 | - |
| 08/27(水) | 886 | 890 | 884 | 887 | 100,700 | 888.1 | - |
| 08/26(火) | 896 | 897 | 884 | 884 | 177,900 | 887.3 | - |
| 08/25(月) | 892 | 902 | 890 | 897 | 252,800 | 888.1 | - |
| 08/22(金) | 888 | 891 | 883 | 887 | 128,900 | 885.6 | - |
| 08/21(木) | 884 | 888 | 879 | 884 | 148,800 | 886.4 | - |
| 08/20(水) | 886 | 887 | 883 | 883 | 133,600 | 885.3 | - |
| 08/19(火) | 891 | 893 | 886 | 888 | 180,300 | 886.0 | - |
| 08/18(月) | 889 | 891 | 885 | 885 | 151,800 | 885.8 | - |
| 08/15(金) | 880 | 892 | 880 | 891 | 205,600 | 884.7 | - |
| 08/14(木) | 886 | 889 | 878 | 879 | 135,000 | 882.3 | - |
