?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,110 | 3,128 | 3,058 | 3,070 | 2,742,900 | 3,050.0 | 2,904.7 |
| 08/13(木) | 3,079 | 3,103 | 3,049 | 3,103 | 2,480,300 | 3,054.4 | 2,890.8 |
| 08/12(水) | 3,028 | 3,075 | 3,025 | 3,066 | 3,001,200 | 3,048.8 | 2,876.2 |
| 08/10(月) | 3,027 | 3,027 | 2,967 | 3,008 | 2,404,400 | 3,035.1 | 2,863.7 |
| 08/07(金) | 3,111 | 3,119 | 3,003 | 3,003 | 3,273,100 | 3,021.1 | 2,851.2 |
| 08/06(木) | 3,054 | 3,137 | 3,036 | 3,092 | 3,797,900 | 3,028.1 | 2,837.2 |
| 08/05(水) | 3,009 | 3,086 | 2,998 | 3,075 | 4,211,200 | 2,974.9 | 2,820.0 |
| 08/04(火) | 2,942 | 2,999 | 2,929 | 2,998 | 3,775,200 | 2,930.3 | 2,802.5 |
| 08/03(月) | 3,000 | 3,002 | 2,860 | 2,938 | 6,663,600 | 2,894.4 | 2,790.1 |
| 07/31(金) | 2,828 | 3,047 | 2,797 | 3,038 | 12,515,400 | 2,883.0 | 2,780.5 |
| 07/30(木) | 2,802 | 2,839 | 2,781 | 2,826 | 4,318,400 | 2,840.1 | 2,768.4 |
| 07/29(水) | 2,818 | 2,852 | 2,784 | 2,852 | 3,917,300 | 2,853.9 | 2,762.6 |
| 07/28(火) | 2,880 | 2,880 | 2,798 | 2,818 | 3,033,800 | 2,846.4 | 2,759.9 |
| 07/27(月) | 2,844 | 2,881 | 2,798 | 2,881 | 2,800,700 | 2,845.6 | 2,761.5 |
| 07/24(金) | 2,865 | 2,879 | 2,808 | 2,824 | 3,254,700 | 2,813.7 | 2,759.5 |
| 07/23(木) | 2,815 | 2,902 | 2,815 | 2,895 | 3,945,000 | 2,816.9 | 2,762.6 |
| 07/22(水) | 2,829 | 2,852 | 2,800 | 2,815 | 3,423,600 | 2,804.6 | 2,763.3 |
| 07/21(火) | 2,751 | 2,814 | 2,731 | 2,814 | 5,110,600 | 2,805.2 | 2,769.4 |
| 07/17(金) | 2,777 | 2,805 | 2,658 | 2,722 | 8,475,500 | 2,800.4 | 2,774.8 |
| 07/16(木) | 2,828 | 2,877 | 2,820 | 2,840 | 4,312,900 | 2,816.1 | 2,779.1 |
| 07/15(水) | 2,857 | 2,886 | 2,807 | 2,834 | 3,298,400 | 2,788.6 | 2,777.7 |
| 07/14(火) | 2,793 | 2,819 | 2,765 | 2,818 | 4,567,800 | 2,766.3 | 2,778.9 |
| 07/13(月) | 2,793 | 2,853 | 2,787 | 2,790 | 3,309,000 | 2,750.4 | 2,782.5 |
| 07/10(金) | 2,731 | 2,803 | 2,715 | 2,800 | 4,477,200 | 2,743.0 | 2,784.1 |
| 07/09(木) | 2,700 | 2,721 | 2,678 | 2,702 | 3,933,100 | 2,722.1 | 2,787.6 |
| 07/08(水) | 2,743 | 2,785 | 2,702 | 2,722 | 4,012,200 | 2,712.1 | 2,793.7 |
| 07/07(火) | 2,785 | 2,842 | 2,738 | 2,738 | 7,092,000 | 2,700.2 | 2,800.2 |
| 07/06(月) | 2,710 | 2,782 | 2,695 | 2,753 | 7,648,900 | 2,680.4 | 2,809.4 |
| 07/03(金) | 2,684 | 2,714 | 2,671 | 2,696 | 4,364,500 | 2,667.2 | 2,815.8 |
| 07/02(木) | 2,660 | 2,691 | 2,631 | 2,652 | 5,464,800 | 2,667.4 | 2,824.3 |
| 07/01(水) | 2,670 | 2,705 | 2,637 | 2,663 | 3,508,200 | 2,684.5 | 2,834.3 |
| 06/30(火) | 2,700 | 2,703 | 2,639 | 2,639 | 3,841,700 | 2,688.0 | 2,845.1 |
| 06/29(月) | 2,729 | 2,730 | 2,663 | 2,687 | 3,951,800 | 2,717.0 | 2,856.5 |
| 06/26(金) | 2,738 | 2,760 | 2,674 | 2,697 | 4,859,400 | 2,751.2 | 2,868.2 |
| 06/25(木) | 2,759 | 2,765 | 2,695 | 2,738 | 4,334,600 | 2,778.3 | 2,882.6 |
| 06/24(水) | 2,802 | 2,813 | 2,680 | 2,680 | 5,319,300 | 2,810.8 | 2,896.2 |
| 06/23(火) | 2,840 | 2,842 | 2,781 | 2,784 | 3,289,700 | 2,857.2 | 2,911.7 |
| 06/22(月) | 2,828 | 2,866 | 2,810 | 2,858 | 1,632,800 | 2,894.1 | 2,924.7 |
| 06/19(金) | 2,880 | 2,907 | 2,827 | 2,832 | 3,341,300 | 2,912.3 | 2,933.0 |
| 06/18(木) | 2,900 | 2,940 | 2,866 | 2,900 | 2,792,400 | 2,911.7 | 2,943.7 |
| 06/17(水) | 2,975 | 3,003 | 2,912 | 2,912 | 1,841,500 | 2,892.4 | 2,950.4 |
| 06/16(火) | 2,925 | 2,970 | 2,910 | 2,969 | 2,076,600 | 2,883.0 | 2,957.6 |
| 06/15(月) | 2,900 | 2,960 | 2,896 | 2,949 | 3,470,800 | 2,870.7 | 2,961.1 |
| 06/12(金) | 2,804 | 2,848 | 2,793 | 2,829 | 4,253,200 | 2,847.0 | 2,965.3 |
| 06/11(木) | 2,825 | 2,836 | 2,770 | 2,804 | 3,675,600 | 2,858.5 | 2,973.4 |
| 06/10(水) | 2,930 | 2,958 | 2,861 | 2,865 | 3,409,800 | 2,868.8 | 2,984.1 |
| 06/09(火) | 2,881 | 2,923 | 2,865 | 2,907 | 4,097,600 | 2,872.8 | 2,995.8 |
| 06/08(月) | 2,800 | 2,857 | 2,797 | 2,831 | 4,655,000 | 2,885.0 | 3,005.9 |
| 06/05(金) | 2,905 | 2,943 | 2,871 | 2,887 | 2,529,900 | 2,901.1 | 3,017.0 |
| 06/04(木) | 2,910 | 2,910 | 2,842 | 2,855 | 3,061,000 | 2,905.8 | 3,021.1 |
| 06/03(水) | 2,935 | 2,945 | 2,868 | 2,885 | 4,058,000 | 2,914.8 | 3,026.0 |
| 06/02(火) | 2,845 | 2,984 | 2,811 | 2,968 | 7,059,800 | 2,924.4 | 3,031.4 |
| 06/01(月) | 2,917 | 2,942 | 2,895 | 2,911 | 2,920,900 | 2,915.8 | 3,033.8 |
| 05/29(金) | 2,920 | 2,957 | 2,910 | 2,910 | 5,498,400 | 2,929.6 | 3,040.8 |
| 05/28(木) | 2,905 | 2,921 | 2,862 | 2,900 | 3,711,500 | 2,958.8 | 3,050.6 |
| 05/27(水) | 2,918 | 2,947 | 2,903 | 2,933 | 2,716,500 | 2,994.2 | 3,062.0 |
| 05/26(火) | 2,980 | 2,987 | 2,919 | 2,925 | 3,533,900 | 3,021.2 | 3,074.6 |
| 05/25(月) | 3,042 | 3,048 | 2,956 | 2,980 | 3,140,000 | 3,057.8 | 3,084.3 |
| 05/22(金) | 3,080 | 3,090 | 3,036 | 3,056 | 2,063,200 | 3,075.2 | 3,089.3 |
| 05/21(木) | 3,124 | 3,138 | 3,077 | 3,077 | 2,834,300 | 3,083.8 | 3,087.9 |
| 05/20(水) | 3,090 | 3,099 | 3,042 | 3,068 | 2,697,500 | 3,082.0 | 3,088.4 |
| 05/19(火) | 3,112 | 3,139 | 3,093 | 3,108 | 2,417,900 | 3,086.6 | 3,089.8 |
| 05/18(月) | 3,145 | 3,151 | 3,053 | 3,067 | 2,622,300 | 3,076.2 | 3,091.8 |
| 05/15(金) | 3,060 | 3,128 | 3,055 | 3,099 | 2,938,700 | 3,073.8 | 3,088.9 |
| 05/14(木) | 3,036 | 3,071 | 3,025 | 3,068 | 2,337,500 | 3,060.2 | 3,083.0 |
| 05/13(水) | 3,050 | 3,112 | 3,035 | 3,091 | 1,778,500 | 3,060.8 | 3,078.2 |
| 05/12(火) | 3,055 | 3,094 | 3,008 | 3,056 | 2,568,600 | 3,074.0 | 3,072.0 |
| 05/11(月) | 3,018 | 3,058 | 2,998 | 3,055 | 3,033,400 | 3,094.6 | 3,069.9 |
| 05/08(金) | 3,061 | 3,065 | 2,998 | 3,031 | 4,026,900 | 3,105.2 | 3,061.7 |
| 05/07(木) | 3,145 | 3,156 | 3,053 | 3,071 | 6,548,100 | 3,096.8 | 3,055.1 |
| 05/01(金) | 3,195 | 3,195 | 3,065 | 3,157 | 5,622,000 | 3,078.2 | 3,048.5 |
| 04/30(木) | 3,178 | 3,185 | 3,071 | 3,159 | 6,529,600 | 3,050.6 | 3,038.5 |
| 04/28(火) | 3,030 | 3,110 | 3,015 | 3,108 | 4,226,400 | 3,024.4 | 3,028.8 |
| 04/27(月) | 2,956 | 3,005 | 2,902 | 2,989 | 3,548,700 | 3,020.0 | 3,020.1 |
| 04/24(金) | 3,019 | 3,025 | 2,971 | 2,978 | 3,105,000 | 3,053.4 | 3,014.9 |
| 04/23(木) | 3,055 | 3,067 | 3,003 | 3,019 | 3,051,300 | 3,094.8 | 3,014.6 |
| 04/22(水) | 3,070 | 3,072 | 3,028 | 3,028 | 2,651,500 | 3,140.4 | 3,018.0 |
| 04/21(火) | 3,150 | 3,155 | 3,078 | 3,086 | 2,496,900 | 3,168.4 | 3,017.4 |
| 04/20(月) | 3,186 | 3,195 | 3,154 | 3,156 | 1,696,300 | 3,172.2 | 3,010.3 |
| 04/17(金) | 3,194 | 3,209 | 3,176 | 3,185 | 2,368,300 | 3,145.4 | 2,999.7 |
| 04/16(木) | 3,206 | 3,247 | 3,192 | 3,247 | 3,815,200 | 3,126.4 | 2,986.0 |
| 04/15(水) | 3,169 | 3,178 | 3,140 | 3,168 | 3,376,000 | 3,097.6 | 2,973.4 |
| 04/14(火) | 3,091 | 3,105 | 3,067 | 3,105 | 2,654,600 | 3,095.2 | 2,964.1 |
| 04/13(月) | 3,034 | 3,080 | 3,012 | 3,022 | 2,268,400 | 3,073.2 | 2,954.3 |
| 04/10(金) | 3,110 | 3,118 | 3,079 | 3,090 | 2,537,800 | 3,059.4 | 2,952.2 |
| 04/09(木) | 3,116 | 3,153 | 3,091 | 3,103 | 3,614,900 | 3,031.0 | 2,945.3 |
| 04/08(水) | 3,133 | 3,156 | 3,086 | 3,156 | 5,042,900 | 2,997.5 | 2,933.0 |
| 04/07(火) | 2,985 | 3,024 | 2,974 | 2,995 | 2,452,100 | 2,966.9 | 2,925.8 |
| 04/06(月) | 2,943 | 2,979 | 2,930 | 2,953 | 1,993,100 | 2,937.7 | 2,930.5 |
| 04/03(金) | 2,987 | 2,996 | 2,942 | 2,948 | 2,027,900 | 2,920.3 | 2,943.0 |
| 04/02(木) | 3,012 | 3,028 | 2,912 | 2,936 | 4,130,000 | 2,912.3 | 2,954.7 |
| 04/01(水) | 2,959 | 3,003 | 2,945 | 3,003 | 3,577,000 | 2,906.2 | 2,961.5 |
| 03/31(火) | 2,882 | 2,939 | 2,846 | 2,849 | 4,355,600 | 2,889.3 | 2,965.8 |
| 03/30(月) | 2,858 | 2,890 | 2,805 | 2,866 | 4,837,200 | 2,897.4 | 2,982.7 |
| 03/27(金) | 2,873 | 2,966 | 2,871 | 2,908 | 6,610,600 | 2,896.0 | 3,004.2 |
| 03/26(木) | 2,929 | 2,936 | 2,873 | 2,905 | 3,546,200 | 2,908.3 | 3,021.3 |
| 03/25(水) | 2,896 | 2,935 | 2,894 | 2,918 | 4,076,300 | 2,948.1 | 3,037.7 |
| 03/24(火) | 2,921 | 2,924 | 2,854 | 2,889 | 3,059,500 | 2,967.1 | 3,057.0 |
| 03/23(月) | 2,869 | 2,897 | 2,855 | 2,859 | 4,424,000 | 2,971.0 | 3,077.5 |
| 03/19(木) | 3,008 | 3,032 | 2,966 | 2,969 | 5,486,800 | 2,977.5 | 3,103.5 |
| 03/18(水) | 3,069 | 3,105 | 3,042 | 3,104 | 3,475,600 | 2,952.2 | 3,125.3 |
| 03/17(火) | 3,026 | 3,055 | 3,008 | 3,013 | 4,348,200 | 2,917.5 | 3,138.1 |
| 03/16(月) | 2,889 | 2,997 | 2,887 | 2,909 | 4,993,700 | 2,902.3 | 3,153.7 |
| 03/13(金) | 2,779 | 2,892 | 2,779 | 2,892 | 5,336,800 | 2,892.0 | 3,174.6 |
| 03/12(木) | 2,862 | 2,878 | 2,798 | 2,843 | 4,578,900 | 2,907.5 | 3,199.0 |
| 03/11(水) | 2,926 | 2,978 | 2,922 | 2,930 | 3,698,900 | 2,922.9 | 3,219.9 |
| 03/10(火) | 2,920 | 2,964 | 2,885 | 2,937 | 4,843,200 | 2,895.6 | 3,233.5 |
| 03/09(月) | 2,741 | 2,861 | 2,740 | 2,858 | 5,986,500 | 2,903.4 | 3,251.8 |
| 03/06(金) | 2,871 | 2,969 | 2,867 | 2,969 | 3,618,400 | 2,954.2 | 3,274.6 |
| 03/05(木) | 2,926 | 2,962 | 2,896 | 2,920 | 5,782,100 | 3,013.5 | 3,291.6 |
| 03/04(水) | 2,827 | 2,895 | 2,719 | 2,794 | 10,700,000 | 3,077.6 | 3,312.3 |
| 03/03(火) | 3,112 | 3,121 | 2,960 | 2,976 | 6,030,600 | 3,140.2 | 3,336.7 |
| 03/02(月) | 3,129 | 3,151 | 3,082 | 3,112 | 6,340,300 | 3,166.9 | 3,357.1 |
| 02/27(金) | 3,246 | 3,266 | 3,195 | 3,266 | 4,244,600 | 3,198.7 | 3,370.8 |
| 02/26(木) | 3,188 | 3,263 | 3,171 | 3,240 | 6,056,800 | 3,226.6 | 3,376.6 |
| 02/25(水) | 3,100 | 3,126 | 3,074 | 3,107 | 4,889,200 | 3,245.5 | 3,386.9 |
| 02/24(火) | 3,215 | 3,231 | 3,098 | 3,110 | 8,306,000 | 3,287.2 | 3,407.8 |
| 02/20(金) | 3,332 | 3,336 | 3,227 | 3,271 | 7,412,800 | 3,345.5 | 3,431.9 |
| 02/19(木) | 3,358 | 3,405 | 3,311 | 3,405 | 3,546,600 | 3,371.6 | 3,450.0 |
| 02/18(水) | 3,376 | 3,379 | 3,322 | 3,335 | 2,531,800 | 3,392.5 | 3,459.0 |
| 02/17(火) | 3,396 | 3,433 | 3,315 | 3,315 | 2,937,800 | 3,428.4 | 3,467.5 |
| 02/16(月) | 3,402 | 3,433 | 3,379 | 3,401 | 2,749,700 | 3,450.0 | 3,473.5 |
| 02/13(金) | 3,441 | 3,457 | 3,366 | 3,401 | 5,661,100 | 3,450.6 | 3,472.1 |
| 02/12(木) | 3,534 | 3,600 | 3,492 | 3,509 | 4,786,200 | 3,456.5 | 3,473.2 |
| 02/10(火) | 3,467 | 3,530 | 3,450 | 3,514 | 3,840,600 | 3,455.1 | 3,474.1 |
| 02/09(月) | 3,493 | 3,498 | 3,407 | 3,424 | 4,433,100 | 3,425.1 | 3,468.5 |
| 02/06(金) | 3,362 | 3,406 | 3,297 | 3,404 | 6,922,900 | 3,394.3 | 3,463.1 |
| 02/05(木) | 3,543 | 3,561 | 3,404 | 3,431 | 6,298,800 | 3,392.7 | 3,461.9 |
| 02/04(水) | 3,401 | 3,550 | 3,355 | 3,503 | 8,865,900 | 3,391.7 | 3,457.9 |
| 02/03(火) | 3,351 | 3,404 | 3,332 | 3,364 | 3,564,500 | 3,370.1 | 3,449.5 |
| 02/02(月) | 3,417 | 3,433 | 3,270 | 3,270 | 5,280,100 | 3,384.7 | 3,446.6 |
| 01/30(金) | 3,411 | 3,443 | 3,388 | 3,396 | 3,518,000 | 3,412.0 | 3,449.1 |
| 01/29(木) | 3,411 | 3,449 | 3,383 | 3,426 | 3,146,300 | 3,429.9 | 3,442.4 |
| 01/28(水) | 3,394 | 3,434 | 3,371 | 3,394 | 3,375,100 | 3,435.4 | 3,434.0 |
| 01/27(火) | 3,412 | 3,442 | 3,394 | 3,437 | 2,363,600 | 3,438.9 | 3,426.2 |
| 01/26(月) | 3,437 | 3,443 | 3,395 | 3,406 | 2,755,600 | 3,450.8 | 3,415.1 |
| 01/23(金) | 3,480 | 3,517 | 3,442 | 3,486 | 3,188,900 | 3,495.3 | 3,408.1 |
| 01/22(木) | 3,461 | 3,463 | 3,404 | 3,453 | 3,646,900 | 3,540.5 | 3,407.4 |
| 01/21(水) | 3,393 | 3,447 | 3,384 | 3,412 | 4,187,200 | 3,594.7 | 3,404.0 |
| 01/20(火) | 3,607 | 3,608 | 3,490 | 3,497 | 3,880,500 | 3,638.4 | 3,397.7 |
| 01/19(月) | 3,685 | 3,715 | 3,602 | 3,628 | 3,921,500 | 3,648.7 | 3,389.2 |
| 01/16(金) | 3,704 | 3,762 | 3,673 | 3,712 | 4,316,600 | 3,616.1 | 3,375.2 |
| 01/15(木) | 3,724 | 3,769 | 3,665 | 3,724 | 6,109,700 | 3,546.5 | 3,358.3 |
| 01/14(水) | 3,600 | 3,630 | 3,493 | 3,630 | 5,709,800 | 3,487.8 | 3,338.6 |
| 01/13(火) | 3,550 | 3,593 | 3,535 | 3,548 | 6,525,900 | 3,468.2 | 3,322.5 |
| 01/09(金) | 3,407 | 3,471 | 3,402 | 3,466 | 3,642,100 | 3,433.1 | 3,306.3 |
| 01/08(木) | 3,411 | 3,440 | 3,364 | 3,364 | 3,480,500 | 3,398.0 | 3,291.9 |
| 01/07(水) | 3,432 | 3,467 | 3,409 | 3,431 | 5,099,700 | 3,399.7 | 3,284.1 |
| 01/06(火) | 3,422 | 3,532 | 3,421 | 3,532 | 5,793,500 | 3,379.8 | 3,275.1 |
| 01/05(月) | 3,324 | 3,417 | 3,324 | 3,373 | 4,927,400 | 3,332.1 | 3,262.0 |
| 12/30(火) | 3,333 | 3,339 | 3,290 | 3,290 | 2,194,300 | 3,315.9 | 3,255.3 |
| 12/29(月) | 3,373 | 3,401 | 3,335 | 3,373 | 2,875,800 | 3,324.3 | 3,247.4 |
| 12/26(金) | 3,315 | 3,339 | 3,295 | 3,331 | 2,557,700 | 3,295.4 | 3,236.4 |
| 12/25(木) | 3,300 | 3,315 | 3,273 | 3,293 | 1,369,800 | 3,272.4 | 3,226.8 |
| 12/24(水) | 3,334 | 3,335 | 3,258 | 3,292 | 2,628,800 | 3,253.7 | 3,216.5 |
| 12/23(火) | 3,230 | 3,335 | 3,227 | 3,332 | 4,289,600 | 3,227.0 | 3,208.6 |
| 12/22(月) | 3,280 | 3,280 | 3,199 | 3,229 | 3,355,300 | 3,206.9 | 3,206.3 |
| 12/19(金) | 3,199 | 3,260 | 3,188 | 3,216 | 5,051,800 | 3,254.7 | 3,216.6 |
| 12/18(木) | 3,135 | 3,217 | 3,123 | 3,199 | 3,700,500 | 3,285.3 | 3,227.2 |
| 12/17(水) | 3,238 | 3,290 | 3,154 | 3,159 | 6,174,000 | 3,296.0 | 3,235.1 |
| 12/16(火) | 3,410 | 3,416 | 3,209 | 3,232 | 8,173,900 | 3,321.1 | 3,242.0 |
| 12/15(月) | 3,379 | 3,468 | 3,357 | 3,468 | 4,378,700 | 3,330.9 | 3,246.3 |
| 12/12(金) | 3,295 | 3,385 | 3,269 | 3,369 | 5,247,800 | 3,295.2 | 3,238.9 |
| 12/11(木) | 3,289 | 3,310 | 3,253 | 3,253 | 3,393,400 | 3,267.5 | 3,239.0 |
| 12/10(水) | 3,315 | 3,325 | 3,261 | 3,284 | 4,585,800 | 3,262.5 | 3,238.8 |
| 12/09(火) | 3,289 | 3,315 | 3,258 | 3,280 | 3,429,500 | 3,234.6 | 3,239.1 |
| 12/08(月) | 3,249 | 3,304 | 3,212 | 3,289 | 4,011,200 | 3,199.7 | 3,242.7 |
| 12/05(金) | 3,228 | 3,250 | 3,178 | 3,231 | 3,939,500 | 3,175.7 | 3,240.1 |
| 12/04(木) | 3,129 | 3,242 | 3,121 | 3,228 | 3,435,600 | 3,170.6 | 3,238.7 |
| 12/03(水) | 3,106 | 3,204 | 3,104 | 3,145 | 3,477,500 | 3,165.6 | 3,239.8 |
| 12/02(火) | 3,181 | 3,199 | 3,105 | 3,106 | 4,224,300 | 3,178.1 | 3,245.8 |
| 12/01(月) | 3,230 | 3,256 | 3,159 | 3,169 | 4,215,600 | 3,175.3 | 3,249.9 |
| 11/28(金) | 3,206 | 3,250 | 3,185 | 3,205 | 4,322,400 | 3,161.1 | 3,250.1 |
| 11/27(木) | 3,234 | 3,236 | 3,189 | 3,202 | 3,272,700 | 3,138.1 | 3,251.5 |
| 11/26(水) | 3,131 | 3,223 | 3,103 | 3,208 | 5,326,600 | 3,104.8 | 3,255.4 |
| 11/25(火) | 3,110 | 3,134 | 3,056 | 3,092 | 5,089,400 | 3,082.3 | 3,261.1 |
| 11/21(金) | 2,925 | 3,110 | 2,904 | 3,098 | 13,170,800 | 3,118.6 | 3,265.0 |
| 11/20(木) | 3,121 | 3,124 | 3,062 | 3,090 | 5,847,800 | 3,196.2 | 3,272.9 |
| 11/19(水) | 3,095 | 3,103 | 2,997 | 3,036 | 8,301,400 | 3,274.6 | 3,280.5 |
| 11/18(火) | 3,228 | 3,246 | 3,095 | 3,095 | 9,460,800 | 3,346.7 | 3,285.6 |
| 11/17(月) | 3,424 | 3,439 | 3,253 | 3,273 | 9,214,200 | 3,394.1 | 3,296.2 |
| 11/14(金) | 3,410 | 3,552 | 3,400 | 3,486 | 7,963,000 | 3,406.9 | 3,315.5 |
| 11/13(木) | 3,512 | 3,572 | 3,453 | 3,483 | 8,507,200 | 3,366.1 | 3,313.7 |
| 11/12(水) | 3,324 | 3,411 | 3,318 | 3,396 | 4,581,800 | 3,344.3 | 3,303.1 |
| 11/11(火) | 3,358 | 3,379 | 3,315 | 3,332 | 3,973,400 | 3,314.4 | 3,294.5 |
| 11/10(月) | 3,276 | 3,344 | 3,260 | 3,337 | 4,604,200 | 3,306.4 | 3,284.6 |
| 11/07(金) | 3,273 | 3,303 | 3,231 | 3,282 | 6,410,800 | 3,313.0 | 3,271.9 |
| 11/06(木) | 3,293 | 3,373 | 3,259 | 3,373 | 6,373,400 | 3,301.5 | 3,263.3 |
| 11/05(水) | 3,224 | 3,249 | 3,083 | 3,247 | 11,433,200 | 3,265.8 | 3,253.8 |
| 11/04(火) | 3,412 | 3,412 | 3,243 | 3,292 | 9,955,400 | 3,267.3 | 3,248.2 |
| 10/31(金) | 3,241 | 3,370 | 3,187 | 3,370 | 14,376,600 | 3,268.0 | 3,241.6 |
| 10/30(木) | 3,198 | 3,238 | 3,189 | 3,224 | 7,976,600 | 3,235.7 | 3,232.2 |
| 10/29(水) | 3,256 | 3,265 | 3,195 | 3,195 | 2,988,800 | 3,225.8 | 3,229.6 |
| 10/28(火) | 3,316 | 3,317 | 3,249 | 3,255 | 3,625,400 | 3,234.9 | 3,228.3 |
| 10/27(月) | 3,306 | 3,376 | 3,287 | 3,296 | 6,360,000 | 3,243.9 | 3,225.5 |
| 10/24(金) | 3,189 | 3,226 | 3,178 | 3,208 | 3,861,800 | 3,254.9 | 3,216.4 |
| 10/23(木) | 3,217 | 3,226 | 3,164 | 3,175 | 4,146,400 | 3,250.8 | 3,213.2 |
| 10/22(水) | 3,266 | 3,279 | 3,215 | 3,240 | 5,622,400 | 3,274.9 | 3,214.8 |
| 10/21(火) | 3,352 | 3,378 | 3,296 | 3,300 | 6,378,600 | 3,282.9 | 3,212.1 |
| 10/20(月) | 3,254 | 3,350 | 3,230 | 3,350 | 5,296,000 | 3,255.4 | 3,208.5 |
| 10/17(金) | 3,234 | 3,277 | 3,176 | 3,188 | 5,559,400 | 3,257.5 | 3,202.9 |
| 10/16(木) | 3,361 | 3,367 | 3,279 | 3,296 | 5,548,800 | 3,371.1 | 3,201.8 |
| 10/15(水) | 3,242 | 3,298 | 3,220 | 3,280 | 6,612,800 | 3,400.1 | 3,198.7 |
| 10/14(火) | 3,328 | 3,358 | 3,157 | 3,163 | 10,810,800 | 3,387.8 | 3,197.2 |
| 10/10(金) | 3,687 | 3,693 | 3,360 | 3,360 | 14,872,600 | 3,391.3 | 3,201.0 |
| 10/09(木) | 3,509 | 3,765 | 3,460 | 3,756 | 16,159,600 | 3,336.2 | 3,194.9 |
| 10/08(水) | 3,266 | 3,441 | 3,256 | 3,441 | 11,389,400 | 3,189.2 | 3,178.0 |
| 10/07(火) | 3,229 | 3,294 | 3,206 | 3,219 | 7,360,800 | 3,114.0 | 3,170.5 |
| 10/06(月) | 3,158 | 3,198 | 3,089 | 3,180 | 5,878,000 | 3,097.6 | 3,177.3 |
| 10/03(金) | 3,034 | 3,084 | 3,022 | 3,084 | 3,175,800 | 3,083.0 | 3,184.7 |
| 10/02(木) | 3,063 | 3,073 | 2,976 | 3,021 | 6,042,200 | 3,091.3 | 3,192.1 |
| 10/01(水) | 3,121 | 3,129 | 3,051 | 3,065 | 3,983,400 | 3,114.3 | 3,203.5 |
| 09/30(火) | 3,086 | 3,158 | 3,063 | 3,137 | 3,770,800 | 3,133.3 | 3,211.6 |
| 09/29(月) | 3,144 | 3,148 | 3,076 | 3,107 | 4,073,600 | 3,138.2 | 3,217.6 |
| 09/26(金) | 3,135 | 3,184 | 3,126 | 3,126 | 3,941,800 | 3,154.0 | 3,220.3 |
| 09/25(木) | 3,138 | 3,161 | 3,117 | 3,136 | 3,735,200 | 3,142.5 | 3,221.5 |
| 09/24(水) | 3,148 | 3,161 | 3,108 | 3,161 | 4,055,000 | 3,140.9 | 3,225.8 |
| 09/22(月) | 3,163 | 3,200 | 3,144 | 3,161 | 3,876,400 | 3,151.7 | 3,232.6 |
| 09/19(金) | 3,083 | 3,211 | 3,079 | 3,186 | 9,955,200 | 3,154.1 | 3,236.0 |
| 09/18(木) | 3,140 | 3,143 | 3,061 | 3,068 | 5,785,400 | 3,158.7 | 3,238.7 |
| 09/17(水) | 3,197 | 3,197 | 3,121 | 3,128 | 4,775,000 | 3,187.3 | - |
| 09/16(火) | 3,176 | 3,235 | 3,176 | 3,215 | 3,956,800 | 3,193.5 | - |
| 09/12(金) | 3,210 | 3,210 | 3,172 | 3,173 | 4,295,200 | 3,194.2 | - |
| 09/11(木) | 3,235 | 3,247 | 3,178 | 3,210 | 4,338,600 | 3,208.1 | - |
| 09/10(水) | 3,192 | 3,241 | 3,170 | 3,211 | 7,110,200 | 3,217.9 | - |
| 09/09(火) | 3,226 | 3,250 | 3,136 | 3,159 | 7,269,800 | 3,217.1 | - |
| 09/08(月) | 3,236 | 3,239 | 3,188 | 3,218 | 6,142,000 | 3,252.2 | - |
| 09/05(金) | 3,268 | 3,283 | 3,221 | 3,243 | 5,498,400 | 3,259.3 | - |
| 09/04(木) | 3,229 | 3,259 | 3,200 | 3,259 | 6,380,400 | 3,288.7 | - |
| 09/03(水) | 3,342 | 3,354 | 3,187 | 3,207 | 9,094,600 | 3,309.8 | - |
| 09/02(火) | 3,249 | 3,338 | 3,241 | 3,334 | 7,300,200 | 3,322.5 | - |
| 09/01(月) | 3,352 | 3,376 | 3,242 | 3,253 | 10,073,800 | 3,316.6 | - |
| 08/29(金) | 3,346 | 3,393 | 3,323 | 3,390 | 9,001,000 | 3,319.7 | - |
| 08/28(木) | 3,250 | 3,378 | 3,240 | 3,364 | 10,050,000 | 3,298.9 | - |
| 08/27(水) | 3,354 | 3,355 | 3,268 | 3,271 | 7,462,400 | 3,261.1 | - |
| 08/26(火) | 3,270 | 3,326 | 3,241 | 3,305 | 9,419,600 | 3,238.2 | - |
| 08/25(月) | 3,374 | 3,375 | 3,265 | 3,269 | 11,391,000 | 3,226.0 | - |
| 08/22(金) | 3,241 | 3,373 | 3,208 | 3,286 | 15,413,000 | 3,237.9 | - |
| 08/21(木) | 3,182 | 3,192 | 3,147 | 3,175 | 4,974,200 | 3,230.0 | - |
| 08/20(水) | 3,202 | 3,246 | 3,139 | 3,156 | 11,212,200 | 3,246.0 | - |
| 08/19(火) | 3,328 | 3,328 | 3,192 | 3,244 | 10,653,200 | 3,249.1 | - |
| 08/18(月) | 3,256 | 3,383 | 3,244 | 3,328 | 10,059,800 | 3,234.9 | - |
| 08/15(金) | 3,206 | 3,314 | 3,153 | 3,247 | 10,934,200 | 3,187.1 | - |
| 08/14(木) | 3,158 | 3,275 | 3,101 | 3,255 | 12,122,000 | 3,136.5 | - |
