?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,039 | 2,060 | 2,006 | 2,046 | 1,865,700 | 2,036.0 | 2,094.0 |
| 08/13(木) | 2,046 | 2,090 | 2,028 | 2,034 | 1,611,100 | 2,026.1 | 2,097.3 |
| 08/12(水) | 2,077 | 2,078 | 2,007 | 2,033 | 1,576,800 | 2,014.5 | 2,103.2 |
| 08/10(月) | 2,021 | 2,078 | 1,970 | 2,067 | 2,107,400 | 1,986.2 | 2,111.4 |
| 08/07(金) | 2,017 | 2,020 | 1,908 | 2,002 | 3,383,600 | 1,946.3 | 2,119.6 |
| 08/06(木) | 1,961 | 2,021 | 1,952 | 1,996 | 2,337,200 | 1,927.8 | 2,128.4 |
| 08/05(水) | 1,910 | 1,983 | 1,905 | 1,976 | 1,326,600 | 1,896.6 | 2,139.1 |
| 08/04(火) | 1,885 | 1,908 | 1,851 | 1,891 | 1,676,900 | 1,893.3 | 2,150.9 |
| 08/03(月) | 1,890 | 1,899 | 1,850 | 1,867 | 2,027,800 | 1,906.3 | 2,161.3 |
| 07/31(金) | 1,918 | 1,946 | 1,879 | 1,909 | 2,604,800 | 1,972.6 | 2,174.3 |
| 07/30(木) | 1,920 | 1,943 | 1,831 | 1,840 | 2,583,800 | 2,040.2 | 2,188.7 |
| 07/29(水) | 1,964 | 1,982 | 1,919 | 1,960 | 2,057,700 | 2,116.6 | 2,201.7 |
| 07/28(火) | 2,089 | 2,090 | 1,955 | 1,956 | 2,354,200 | 2,167.2 | 2,207.5 |
| 07/27(月) | 2,281 | 2,285 | 2,187 | 2,199 | 1,249,400 | 2,209.5 | 2,215.4 |
| 07/24(金) | 2,172 | 2,257 | 2,156 | 2,247 | 1,667,200 | 2,209.5 | 2,213.6 |
| 07/23(木) | 2,243 | 2,263 | 2,200 | 2,222 | 1,235,900 | 2,219.6 | 2,209.0 |
| 07/22(水) | 2,198 | 2,235 | 2,167 | 2,213 | 1,550,900 | 2,231.4 | 2,204.3 |
| 07/21(火) | 2,190 | 2,198 | 2,127 | 2,168 | 1,244,200 | 2,245.3 | 2,199.8 |
| 07/17(金) | 2,275 | 2,282 | 2,158 | 2,199 | 2,433,500 | 2,270.5 | 2,195.9 |
| 07/16(木) | 2,240 | 2,339 | 2,227 | 2,298 | 1,911,100 | 2,277.3 | 2,188.8 |
| 07/15(水) | 2,295 | 2,336 | 2,257 | 2,281 | 2,154,000 | 2,246.6 | 2,174.5 |
| 07/14(火) | 2,270 | 2,296 | 2,235 | 2,282 | 1,643,900 | 2,215.6 | 2,156.3 |
| 07/13(月) | 2,224 | 2,316 | 2,219 | 2,294 | 1,652,300 | 2,195.6 | 2,138.7 |
| 07/10(金) | 2,173 | 2,289 | 2,146 | 2,233 | 1,945,200 | 2,184.5 | 2,120.0 |
| 07/09(木) | 2,131 | 2,162 | 2,126 | 2,144 | 1,153,900 | 2,192.2 | 2,108.5 |
| 07/08(水) | 2,190 | 2,199 | 2,124 | 2,126 | 1,401,300 | 2,207.6 | 2,102.5 |
| 07/07(火) | 2,244 | 2,250 | 2,175 | 2,182 | 1,207,200 | 2,235.4 | 2,097.5 |
| 07/06(月) | 2,288 | 2,290 | 2,190 | 2,238 | 1,110,400 | 2,253.0 | 2,083.2 |
| 07/03(金) | 2,249 | 2,271 | 2,175 | 2,271 | 1,250,600 | 2,235.8 | 2,068.1 |
| 07/02(木) | 2,215 | 2,249 | 2,143 | 2,221 | 2,399,000 | 2,219.7 | 2,051.1 |
| 07/01(水) | 2,279 | 2,316 | 2,224 | 2,265 | 1,984,200 | 2,229.4 | 2,038.2 |
| 06/30(火) | 2,189 | 2,303 | 2,129 | 2,270 | 3,206,400 | 2,209.5 | 2,024.1 |
| 06/29(月) | 2,176 | 2,180 | 2,126 | 2,152 | 1,923,600 | 2,176.6 | 2,011.4 |
| 06/26(金) | 2,248 | 2,266 | 2,154 | 2,191 | 2,127,600 | 2,176.8 | 2,006.4 |
| 06/25(木) | 2,216 | 2,315 | 2,185 | 2,270 | 1,868,700 | 2,169.3 | 1,997.3 |
| 06/24(水) | 2,096 | 2,211 | 2,088 | 2,166 | 2,039,700 | 2,141.8 | 1,985.2 |
| 06/23(火) | 2,163 | 2,182 | 2,101 | 2,106 | 1,574,900 | 2,129.6 | 1,975.5 |
| 06/22(月) | 2,135 | 2,180 | 2,124 | 2,153 | 1,142,100 | 2,128.5 | 1,972.0 |
| 06/19(金) | 2,124 | 2,196 | 2,123 | 2,153 | 4,579,200 | 2,112.0 | 1,969.3 |
| 06/18(木) | 2,099 | 2,158 | 2,074 | 2,132 | 1,925,300 | 2,085.7 | 1,973.8 |
| 06/17(水) | 2,055 | 2,130 | 2,041 | 2,105 | 1,835,800 | 2,047.1 | 1,981.6 |
| 06/16(火) | 2,121 | 2,147 | 2,075 | 2,100 | 2,396,900 | 1,991.2 | 1,983.1 |
| 06/15(月) | 2,085 | 2,090 | 2,019 | 2,071 | 1,814,400 | 1,939.9 | 1,985.5 |
| 06/12(金) | 1,973 | 2,083 | 1,952 | 2,022 | 3,242,900 | 1,890.8 | 1,981.4 |
| 06/11(木) | 1,800 | 1,970 | 1,786 | 1,939 | 3,513,400 | 1,875.6 | 1,975.7 |
| 06/10(水) | 1,804 | 1,837 | 1,786 | 1,825 | 1,335,500 | 1,886.6 | 1,972.4 |
| 06/09(火) | 1,842 | 1,854 | 1,783 | 1,844 | 1,840,000 | 1,922.0 | 1,971.4 |
| 06/08(月) | 1,906 | 1,930 | 1,803 | 1,825 | 2,761,400 | 1,918.0 | 1,966.8 |
| 06/05(金) | 1,994 | 2,000 | 1,940 | 1,946 | 1,670,300 | 1,925.2 | 1,962.0 |
| 06/04(木) | 1,972 | 2,017 | 1,952 | 1,994 | 2,378,300 | 1,905.0 | 1,951.4 |
| 06/03(水) | 1,849 | 2,011 | 1,841 | 2,002 | 4,042,900 | 1,886.2 | 1,938.6 |
| 06/02(火) | 1,821 | 1,853 | 1,794 | 1,824 | 2,398,000 | 1,868.0 | 1,926.3 |
| 06/01(月) | 1,831 | 1,883 | 1,805 | 1,861 | 1,983,900 | 1,894.1 | 1,929.0 |
| 05/29(金) | 1,940 | 1,941 | 1,822 | 1,845 | 5,128,700 | 1,927.0 | 1,933.7 |
| 05/28(木) | 1,884 | 2,010 | 1,856 | 1,900 | 3,791,700 | 1,951.0 | 1,937.9 |
| 05/27(水) | 1,922 | 1,948 | 1,885 | 1,911 | 2,446,500 | 1,964.1 | 1,938.5 |
| 05/26(火) | 2,027 | 2,050 | 1,896 | 1,954 | 2,307,700 | 1,966.5 | 1,939.6 |
| 05/25(月) | 1,983 | 2,082 | 1,980 | 2,026 | 2,724,700 | 1,979.6 | 1,938.3 |
| 05/22(金) | 1,953 | 1,985 | 1,919 | 1,965 | 2,073,000 | 1,991.6 | 1,935.1 |
| 05/21(木) | 1,932 | 2,005 | 1,860 | 1,966 | 2,779,400 | 2,051.8 | 1,933.4 |
| 05/20(水) | 2,020 | 2,042 | 1,910 | 1,923 | 2,160,600 | 2,124.0 | 1,931.5 |
| 05/19(火) | 2,064 | 2,076 | 1,996 | 2,020 | 2,674,400 | 2,167.7 | 1,931.6 |
| 05/18(月) | 2,220 | 2,233 | 2,055 | 2,086 | 2,770,100 | 2,195.7 | 1,929.2 |
| 05/15(金) | 2,350 | 2,390 | 2,228 | 2,266 | 3,068,700 | 2,172.3 | 1,923.4 |
| 05/14(木) | 2,160 | 2,327 | 2,136 | 2,327 | 4,640,400 | 2,095.3 | 1,913.5 |
| 05/13(水) | 2,110 | 2,150 | 2,050 | 2,142 | 3,806,700 | 2,001.2 | 1,901.1 |
| 05/12(火) | 1,978 | 2,194 | 1,956 | 2,160 | 5,319,400 | 1,932.9 | 1,894.4 |
| 05/11(月) | 1,770 | 1,969 | 1,757 | 1,969 | 5,465,300 | 1,846.4 | 1,886.6 |
| 05/08(金) | 1,876 | 1,896 | 1,808 | 1,881 | 3,416,500 | 1,793.8 | 1,883.4 |
| 05/07(木) | 1,801 | 1,879 | 1,779 | 1,856 | 3,319,900 | 1,753.7 | 1,884.1 |
| 05/01(金) | 1,740 | 1,808 | 1,732 | 1,800 | 3,271,800 | 1,717.4 | 1,888.0 |
| 04/30(木) | 1,688 | 1,736 | 1,678 | 1,727 | 3,134,700 | 1,696.5 | 1,893.7 |
| 04/28(火) | 1,674 | 1,706 | 1,642 | 1,706 | 3,223,100 | 1,729.4 | 1,902.3 |
| 04/27(月) | 1,672 | 1,683 | 1,618 | 1,680 | 3,184,100 | 1,783.8 | 1,911.6 |
| 04/24(金) | 1,669 | 1,693 | 1,634 | 1,675 | 4,525,200 | 1,837.8 | 1,920.8 |
| 04/23(木) | 1,870 | 1,878 | 1,686 | 1,696 | 3,595,100 | 1,886.0 | 1,930.6 |
| 04/22(水) | 1,959 | 1,959 | 1,890 | 1,892 | 2,091,800 | 1,934.4 | 1,941.4 |
| 04/21(火) | 1,950 | 1,985 | 1,949 | 1,978 | 1,393,800 | 1,940.6 | 1,942.1 |
| 04/20(月) | 1,927 | 1,950 | 1,917 | 1,950 | 958,200 | 1,934.2 | 1,939.4 |
| 04/17(金) | 1,919 | 1,933 | 1,915 | 1,916 | 964,300 | 1,928.3 | 1,937.8 |
| 04/16(木) | 1,923 | 1,957 | 1,914 | 1,938 | 931,400 | 1,928.7 | 1,937.9 |
| 04/15(水) | 1,965 | 1,983 | 1,919 | 1,923 | 1,102,900 | 1,926.5 | 1,937.6 |
| 04/14(火) | 1,954 | 1,965 | 1,940 | 1,946 | 722,300 | 1,933.9 | 1,937.0 |
| 04/13(月) | 1,909 | 1,930 | 1,900 | 1,921 | 834,300 | 1,932.7 | 1,934.6 |
| 04/10(金) | 1,929 | 1,955 | 1,898 | 1,918 | 1,256,600 | 1,952.3 | 1,936.0 |
| 04/09(木) | 1,980 | 1,980 | 1,925 | 1,927 | 1,180,100 | 1,972.4 | 1,936.8 |
| 04/08(水) | 2,009 | 2,010 | 1,954 | 1,960 | 1,604,100 | 1,981.5 | 1,936.2 |
| 04/07(火) | 2,015 | 2,027 | 1,927 | 1,940 | 1,363,900 | 1,982.6 | 1,935.6 |
| 04/06(月) | 2,000 | 2,051 | 1,998 | 2,019 | 797,500 | 1,972.3 | 1,936.7 |
| 04/03(金) | 1,980 | 2,021 | 1,979 | 2,018 | 935,300 | 1,948.6 | 1,935.2 |
| 04/02(木) | 1,998 | 2,007 | 1,949 | 1,972 | 1,394,300 | 1,935.6 | 1,932.8 |
| 04/01(水) | 1,915 | 1,974 | 1,898 | 1,965 | 1,992,100 | 1,929.4 | 1,932.3 |
| 03/31(火) | 1,880 | 1,937 | 1,877 | 1,888 | 1,786,600 | 1,925.0 | 1,932.0 |
| 03/30(月) | 1,903 | 1,924 | 1,877 | 1,900 | 2,479,900 | 1,935.1 | 1,934.5 |
| 03/27(金) | 1,935 | 1,959 | 1,926 | 1,953 | 1,113,700 | 1,937.1 | 1,936.7 |
| 03/26(木) | 1,954 | 1,956 | 1,926 | 1,941 | 1,050,300 | 1,930.5 | 1,936.0 |
| 03/25(水) | 1,960 | 1,975 | 1,935 | 1,943 | 1,022,100 | 1,935.2 | 1,935.4 |
| 03/24(火) | 1,949 | 1,955 | 1,920 | 1,938 | 990,800 | 1,928.1 | 1,930.5 |
| 03/23(月) | 1,890 | 1,919 | 1,877 | 1,910 | 1,000,400 | 1,922.5 | 1,931.2 |
| 03/19(木) | 1,925 | 1,950 | 1,912 | 1,920 | 2,677,600 | 1,922.8 | 1,932.4 |
| 03/18(水) | 1,929 | 1,965 | 1,923 | 1,965 | 805,100 | 1,922.2 | 1,932.8 |
| 03/17(火) | 1,913 | 1,925 | 1,898 | 1,907 | 977,000 | 1,915.1 | 1,931.7 |
| 03/16(月) | 1,921 | 1,942 | 1,909 | 1,910 | 990,300 | 1,915.6 | 1,928.8 |
| 03/13(金) | 1,877 | 1,943 | 1,877 | 1,912 | 1,459,900 | 1,910.2 | 1,929.3 |
| 03/12(木) | 1,909 | 1,917 | 1,881 | 1,917 | 1,206,000 | 1,919.0 | 1,930.4 |
| 03/11(水) | 1,926 | 1,951 | 1,924 | 1,929 | 1,011,800 | 1,923.0 | 1,932.3 |
| 03/10(火) | 1,923 | 1,942 | 1,876 | 1,910 | 1,441,000 | 1,919.6 | 1,931.9 |
| 03/09(月) | 1,853 | 1,897 | 1,826 | 1,884 | 1,625,200 | 1,926.8 | 1,932.5 |
| 03/06(金) | 1,897 | 1,965 | 1,865 | 1,955 | 1,114,700 | 1,943.3 | 1,933.2 |
| 03/05(木) | 1,958 | 1,982 | 1,924 | 1,937 | 1,175,100 | 1,948.5 | 1,932.1 |
| 03/04(水) | 1,935 | 1,939 | 1,867 | 1,912 | 2,344,900 | 1,952.8 | 1,932.0 |
| 03/03(火) | 1,955 | 1,982 | 1,935 | 1,946 | 858,800 | 1,961.9 | 1,931.6 |
| 03/02(月) | 2,008 | 2,010 | 1,956 | 1,966 | 918,300 | 1,964.6 | 1,931.2 |
| 02/27(金) | 1,943 | 1,992 | 1,936 | 1,982 | 1,099,600 | 1,961.2 | 1,929.9 |
| 02/26(木) | 1,965 | 1,971 | 1,942 | 1,958 | 1,154,200 | 1,955.9 | 1,923.6 |
| 02/25(水) | 1,960 | 1,979 | 1,949 | 1,957 | 766,200 | 1,951.2 | 1,919.2 |
| 02/24(火) | 1,937 | 1,959 | 1,934 | 1,959 | 822,700 | 1,945.0 | 1,915.0 |
| 02/20(金) | 1,935 | 1,956 | 1,932 | 1,949 | 698,900 | 1,917.6 | 1,909.8 |
| 02/19(木) | 1,935 | 1,964 | 1,922 | 1,955 | 779,000 | 1,918.7 | 1,905.2 |
| 02/18(水) | 1,935 | 1,977 | 1,931 | 1,935 | 1,153,100 | 1,915.6 | 1,901.1 |
| 02/17(火) | 1,862 | 1,936 | 1,850 | 1,926 | 2,134,300 | 1,914.6 | 1,896.2 |
| 02/16(月) | 1,965 | 1,968 | 1,823 | 1,823 | 1,665,200 | 1,917.2 | 1,890.1 |
| 02/13(金) | 1,931 | 1,975 | 1,892 | 1,954 | 2,276,000 | 1,919.6 | 1,888.0 |
| 02/12(木) | 1,935 | 1,944 | 1,914 | 1,940 | 1,955,400 | 1,913.1 | 1,880.2 |
| 02/10(火) | 1,945 | 1,950 | 1,918 | 1,930 | 2,148,600 | 1,913.2 | 1,872.9 |
| 02/09(月) | 1,929 | 1,964 | 1,916 | 1,939 | 3,290,500 | 1,920.1 | 1,864.8 |
| 02/06(金) | 1,811 | 1,886 | 1,724 | 1,834 | 5,887,600 | 1,915.7 | 1,856.5 |
| 02/05(木) | 1,980 | 1,982 | 1,910 | 1,922 | 2,151,900 | 1,934.0 | 1,852.2 |
| 02/04(水) | 1,964 | 1,974 | 1,922 | 1,940 | 1,802,400 | 1,929.6 | 1,845.0 |
| 02/03(火) | 1,942 | 1,967 | 1,932 | 1,964 | 1,253,400 | 1,927.2 | 1,836.2 |
| 02/02(月) | 1,949 | 1,956 | 1,906 | 1,917 | 1,229,800 | 1,921.3 | 1,825.9 |
| 01/30(金) | 1,885 | 1,932 | 1,877 | 1,926 | 1,689,400 | 1,918.3 | 1,818.2 |
| 01/29(木) | 1,906 | 1,927 | 1,883 | 1,900 | 1,510,900 | 1,920.2 | 1,809.8 |
| 01/28(水) | 1,935 | 1,982 | 1,918 | 1,928 | 1,477,900 | 1,927.1 | 1,801.4 |
| 01/27(火) | 1,884 | 1,965 | 1,873 | 1,935 | 1,437,500 | 1,906.1 | 1,791.5 |
| 01/26(月) | 1,886 | 1,934 | 1,873 | 1,902 | 2,451,900 | 1,888.6 | 1,782.4 |
| 01/23(金) | 1,946 | 1,961 | 1,922 | 1,935 | 1,793,300 | 1,878.8 | 1,776.7 |
| 01/22(木) | 1,823 | 1,962 | 1,823 | 1,935 | 3,080,600 | 1,857.5 | 1,771.7 |
| 01/21(水) | 1,774 | 1,823 | 1,765 | 1,823 | 1,349,800 | 1,837.3 | 1,767.0 |
| 01/20(火) | 1,822 | 1,879 | 1,821 | 1,848 | 1,471,600 | 1,843.3 | 1,767.4 |
| 01/19(月) | 1,809 | 1,857 | 1,791 | 1,853 | 834,700 | 1,836.6 | 1,766.3 |
| 01/16(金) | 1,825 | 1,850 | 1,821 | 1,829 | 664,200 | 1,820.8 | 1,766.0 |
| 01/15(木) | 1,846 | 1,853 | 1,815 | 1,834 | 1,336,200 | 1,808.9 | 1,766.7 |
| 01/14(水) | 1,815 | 1,858 | 1,814 | 1,853 | 1,104,900 | 1,794.0 | 1,766.2 |
| 01/13(火) | 1,825 | 1,826 | 1,789 | 1,814 | 1,563,800 | 1,774.5 | 1,765.4 |
| 01/09(金) | 1,788 | 1,798 | 1,753 | 1,774 | 1,081,200 | 1,757.6 | 1,764.8 |
| 01/08(木) | 1,757 | 1,786 | 1,744 | 1,769 | 914,000 | 1,749.0 | 1,765.5 |
| 01/07(水) | 1,754 | 1,792 | 1,746 | 1,759 | 993,500 | 1,740.4 | 1,768.4 |
| 01/06(火) | 1,736 | 1,761 | 1,730 | 1,756 | 916,200 | 1,737.2 | 1,769.7 |
| 01/05(月) | 1,730 | 1,748 | 1,727 | 1,730 | 843,800 | 1,729.9 | 1,771.7 |
| 12/30(火) | 1,727 | 1,741 | 1,714 | 1,731 | 695,400 | 1,725.4 | 1,773.9 |
| 12/29(月) | 1,729 | 1,754 | 1,724 | 1,727 | 868,200 | 1,724.2 | 1,775.0 |
| 12/26(金) | 1,727 | 1,747 | 1,725 | 1,743 | 682,600 | 1,721.9 | 1,775.3 |
| 12/25(木) | 1,726 | 1,730 | 1,715 | 1,719 | 443,500 | 1,711.4 | 1,774.5 |
| 12/24(水) | 1,727 | 1,751 | 1,707 | 1,707 | 805,200 | 1,703.5 | 1,776.6 |
| 12/23(火) | 1,701 | 1,732 | 1,701 | 1,725 | 779,800 | 1,704.0 | 1,778.1 |
| 12/22(月) | 1,705 | 1,725 | 1,697 | 1,715 | 1,014,900 | 1,710.9 | 1,780.6 |
| 12/19(金) | 1,695 | 1,729 | 1,688 | 1,691 | 1,735,000 | 1,729.8 | 1,783.4 |
| 12/18(木) | 1,695 | 1,702 | 1,676 | 1,680 | 912,800 | 1,754.9 | 1,787.3 |
| 12/17(水) | 1,750 | 1,753 | 1,705 | 1,709 | 983,300 | 1,785.7 | 1,791.3 |
| 12/16(火) | 1,792 | 1,799 | 1,759 | 1,759 | 822,600 | 1,807.7 | 1,793.4 |
| 12/15(月) | 1,806 | 1,820 | 1,796 | 1,810 | 548,800 | 1,825.0 | 1,794.0 |
| 12/12(金) | 1,850 | 1,851 | 1,808 | 1,816 | 1,178,500 | 1,832.4 | 1,791.6 |
| 12/11(木) | 1,828 | 1,834 | 1,806 | 1,834 | 783,100 | 1,833.5 | 1,790.4 |
| 12/10(水) | 1,834 | 1,858 | 1,811 | 1,820 | 768,700 | 1,833.5 | 1,788.6 |
| 12/09(火) | 1,837 | 1,862 | 1,837 | 1,845 | 1,057,700 | 1,829.3 | 1,787.5 |
| 12/08(月) | 1,854 | 1,864 | 1,835 | 1,847 | 924,000 | 1,818.6 | 1,785.2 |
| 12/05(金) | 1,838 | 1,847 | 1,820 | 1,822 | 924,700 | 1,817.3 | 1,783.3 |
| 12/04(木) | 1,795 | 1,837 | 1,790 | 1,834 | 945,400 | 1,811.6 | 1,782.6 |
| 12/03(水) | 1,786 | 1,818 | 1,786 | 1,798 | 854,200 | 1,805.7 | 1,782.2 |
| 12/02(火) | 1,841 | 1,843 | 1,788 | 1,792 | 791,200 | 1,803.4 | 1,785.0 |
| 12/01(月) | 1,797 | 1,850 | 1,795 | 1,841 | 1,388,800 | 1,796.4 | 1,788.1 |
| 11/28(金) | 1,821 | 1,822 | 1,785 | 1,793 | 1,262,100 | 1,775.3 | 1,788.2 |
| 11/27(木) | 1,786 | 1,814 | 1,774 | 1,805 | 1,164,100 | 1,761.3 | 1,789.8 |
| 11/26(水) | 1,760 | 1,788 | 1,747 | 1,786 | 2,027,600 | 1,754.7 | 1,790.1 |
| 11/25(火) | 1,739 | 1,766 | 1,729 | 1,758 | 1,951,900 | 1,746.3 | 1,791.0 |
| 11/21(金) | 1,703 | 1,758 | 1,703 | 1,735 | 2,176,400 | 1,752.0 | 1,792.2 |
| 11/20(木) | 1,791 | 1,804 | 1,702 | 1,723 | 2,164,700 | 1,762.3 | 1,794.6 |
| 11/19(水) | 1,735 | 1,772 | 1,732 | 1,772 | 1,748,100 | 1,775.0 | 1,797.1 |
| 11/18(火) | 1,764 | 1,788 | 1,744 | 1,744 | 1,911,700 | 1,776.8 | 1,796.7 |
| 11/17(月) | 1,796 | 1,800 | 1,772 | 1,786 | 1,540,100 | 1,780.4 | 1,799.1 |
| 11/14(金) | 1,781 | 1,792 | 1,766 | 1,786 | 1,330,800 | 1,777.7 | 1,803.5 |
| 11/13(木) | 1,786 | 1,791 | 1,774 | 1,786 | 1,381,600 | 1,770.8 | 1,806.4 |
| 11/12(水) | 1,762 | 1,788 | 1,756 | 1,781 | 2,316,100 | 1,770.8 | 1,808.9 |
| 11/11(火) | 1,780 | 1,790 | 1,751 | 1,762 | 2,126,900 | 1,772.1 | 1,810.0 |
| 11/10(月) | 1,766 | 1,788 | 1,761 | 1,773 | 2,053,000 | 1,777.9 | 1,808.5 |
| 11/07(金) | 1,696 | 1,779 | 1,696 | 1,752 | 3,539,400 | 1,781.0 | 1,806.9 |
| 11/06(木) | 1,786 | 1,801 | 1,774 | 1,786 | 1,638,900 | 1,790.9 | 1,803.8 |
| 11/05(水) | 1,786 | 1,798 | 1,748 | 1,787 | 2,562,700 | 1,794.1 | 1,800.8 |
| 11/04(火) | 1,791 | 1,821 | 1,785 | 1,792 | 1,842,700 | 1,801.7 | 1,797.2 |
| 10/31(金) | 1,789 | 1,806 | 1,782 | 1,788 | 1,683,600 | 1,816.9 | 1,794.7 |
| 10/30(木) | 1,785 | 1,806 | 1,774 | 1,801 | 5,355,600 | 1,833.3 | 1,793.4 |
| 10/29(水) | 1,824 | 1,825 | 1,790 | 1,803 | 1,280,800 | 1,841.8 | 1,791.9 |
| 10/28(火) | 1,854 | 1,854 | 1,817 | 1,825 | 929,500 | 1,848.0 | 1,791.7 |
| 10/27(月) | 1,870 | 1,895 | 1,858 | 1,868 | 1,195,300 | 1,845.2 | 1,792.3 |
| 10/24(金) | 1,864 | 1,879 | 1,846 | 1,870 | 1,330,100 | 1,833.6 | 1,786.5 |
| 10/23(木) | 1,839 | 1,845 | 1,812 | 1,843 | 1,285,800 | 1,817.0 | 1,779.7 |
| 10/22(水) | 1,797 | 1,841 | 1,792 | 1,834 | 873,300 | 1,807.2 | 1,774.9 |
| 10/21(火) | 1,818 | 1,833 | 1,797 | 1,811 | 878,600 | 1,797.7 | 1,770.9 |
| 10/20(月) | 1,826 | 1,827 | 1,788 | 1,810 | 1,025,200 | 1,788.0 | 1,767.4 |
| 10/17(金) | 1,786 | 1,800 | 1,782 | 1,787 | 1,068,000 | 1,786.8 | 1,762.3 |
| 10/16(木) | 1,822 | 1,827 | 1,792 | 1,794 | 1,495,400 | 1,808.4 | 1,757.9 |
| 10/15(水) | 1,782 | 1,789 | 1,766 | 1,786 | 1,321,800 | 1,821.4 | 1,752.7 |
| 10/14(火) | 1,764 | 1,796 | 1,747 | 1,762 | 2,161,900 | 1,833.6 | 1,747.8 |
| 10/10(金) | 1,879 | 1,879 | 1,801 | 1,804 | 1,901,900 | 1,843.1 | 1,740.2 |
| 10/09(木) | 1,877 | 1,919 | 1,859 | 1,895 | 1,674,800 | 1,827.2 | 1,731.9 |
| 10/08(水) | 1,836 | 1,875 | 1,827 | 1,859 | 2,080,400 | 1,795.0 | 1,721.1 |
| 10/07(火) | 1,838 | 1,872 | 1,803 | 1,847 | 3,210,600 | 1,757.6 | 1,713.3 |
| 10/06(月) | 1,766 | 1,826 | 1,735 | 1,810 | 3,869,400 | 1,730.5 | 1,704.7 |
| 10/03(金) | 1,726 | 1,744 | 1,718 | 1,724 | 1,817,900 | 1,707.9 | 1,697.7 |
| 10/02(木) | 1,678 | 1,750 | 1,676 | 1,734 | 2,737,900 | 1,709.2 | 1,697.1 |
| 10/01(水) | 1,709 | 1,709 | 1,657 | 1,672 | 1,946,500 | 1,713.5 | 1,684.3 |
| 09/30(火) | 1,702 | 1,722 | 1,693 | 1,712 | 1,908,200 | 1,731.3 | 1,674.0 |
| 09/29(月) | 1,723 | 1,737 | 1,694 | 1,697 | 1,761,800 | 1,748.6 | 1,661.8 |
| 09/26(金) | 1,740 | 1,745 | 1,718 | 1,731 | 2,314,200 | 1,777.1 | 1,649.9 |
| 09/25(木) | 1,761 | 1,775 | 1,748 | 1,756 | 2,016,800 | 1,775.5 | 1,637.6 |
| 09/24(水) | 1,786 | 1,786 | 1,744 | 1,761 | 1,931,800 | 1,764.7 | 1,624.0 |
| 09/22(月) | 1,795 | 1,818 | 1,779 | 1,799 | 1,830,800 | 1,756.8 | 1,609.2 |
| 09/19(金) | 1,838 | 1,899 | 1,786 | 1,839 | 6,374,100 | 1,744.0 | 1,592.4 |
| 09/18(木) | 1,712 | 1,743 | 1,700 | 1,723 | 1,807,400 | 1,720.9 | 1,574.0 |
| 09/17(水) | 1,712 | 1,716 | 1,683 | 1,701 | 1,961,100 | 1,713.0 | - |
| 09/16(火) | 1,712 | 1,735 | 1,701 | 1,722 | 2,183,400 | 1,707.8 | - |
| 09/12(金) | 1,739 | 1,747 | 1,718 | 1,735 | 1,762,100 | 1,696.4 | - |
| 09/11(木) | 1,684 | 1,736 | 1,684 | 1,724 | 1,918,800 | 1,682.1 | - |
| 09/10(水) | 1,663 | 1,683 | 1,661 | 1,683 | 1,625,500 | 1,651.8 | - |
| 09/09(火) | 1,678 | 1,681 | 1,662 | 1,675 | 1,358,300 | 1,634.6 | - |
| 09/08(月) | 1,663 | 1,686 | 1,646 | 1,665 | 2,073,000 | 1,624.6 | - |
| 09/05(金) | 1,604 | 1,669 | 1,598 | 1,663 | 2,209,700 | 1,624.3 | - |
| 09/04(木) | 1,586 | 1,597 | 1,565 | 1,572 | 1,537,300 | 1,618.1 | - |
| 09/03(水) | 1,617 | 1,617 | 1,584 | 1,598 | 2,052,300 | 1,630.8 | - |
| 09/02(火) | 1,624 | 1,662 | 1,615 | 1,625 | 2,009,600 | 1,653.0 | - |
| 09/01(月) | 1,615 | 1,665 | 1,595 | 1,663 | 2,373,100 | 1,611.1 | - |
| 08/29(金) | 1,620 | 1,656 | 1,601 | 1,632 | 2,790,900 | 1,561.2 | - |
| 08/28(木) | 1,685 | 1,768 | 1,624 | 1,636 | 12,157,000 | 1,516.1 | - |
| 08/27(水) | 1,549 | 1,709 | 1,498 | 1,709 | 10,963,400 | 1,469.1 | - |
| 08/26(火) | 1,405 | 1,420 | 1,391 | 1,415 | 1,130,700 | 1,411.9 | - |
| 08/25(月) | 1,419 | 1,426 | 1,402 | 1,414 | 1,075,700 | 1,412.0 | - |
| 08/22(金) | 1,396 | 1,408 | 1,390 | 1,407 | 1,019,400 | 1,407.6 | - |
| 08/21(木) | 1,410 | 1,414 | 1,396 | 1,401 | 895,500 | 1,401.7 | - |
| 08/20(水) | 1,433 | 1,444 | 1,416 | 1,423 | 2,161,100 | 1,397.2 | - |
| 08/19(火) | 1,397 | 1,432 | 1,395 | 1,416 | 1,668,500 | 1,388.8 | - |
| 08/18(月) | 1,383 | 1,394 | 1,379 | 1,392 | 1,188,100 | 1,383.3 | - |
| 08/15(金) | 1,376 | 1,391 | 1,376 | 1,378 | 1,143,900 | 1,378.4 | - |
| 08/14(木) | 1,380 | 1,390 | 1,373 | 1,379 | 1,235,600 | 1,390.6 | - |
