?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,132 | 1,149 | 1,128 | 1,144 | 11,400 | - | - |
| 08/12(水) | 1,124 | 1,140 | 1,124 | 1,132 | 8,800 | 1,127.2 | 1,139.4 |
| 08/10(月) | 1,119 | 1,125 | 1,110 | 1,121 | 12,000 | 1,127.6 | 1,138.5 |
| 08/07(金) | 1,128 | 1,128 | 1,113 | 1,113 | 5,800 | 1,131.4 | 1,138.4 |
| 08/06(木) | 1,110 | 1,134 | 1,099 | 1,130 | 35,300 | 1,138.6 | 1,137.9 |
| 08/05(水) | 1,140 | 1,153 | 1,134 | 1,140 | 7,100 | 1,141.8 | 1,136.4 |
| 08/04(火) | 1,140 | 1,147 | 1,134 | 1,134 | 1,000 | 1,143.2 | 1,134.8 |
| 08/03(月) | 1,149 | 1,149 | 1,140 | 1,140 | 1,400 | 1,145.2 | 1,133.0 |
| 07/31(金) | 1,147 | 1,163 | 1,147 | 1,149 | 3,300 | 1,147.0 | 1,131.6 |
| 07/30(木) | 1,147 | 1,147 | 1,134 | 1,146 | 8,200 | 1,146.4 | 1,129.8 |
| 07/29(水) | 1,144 | 1,154 | 1,144 | 1,147 | 3,600 | 1,146.8 | 1,127.4 |
| 07/28(火) | 1,149 | 1,156 | 1,144 | 1,144 | 1,900 | 1,146.8 | 1,125.0 |
| 07/27(月) | 1,144 | 1,154 | 1,138 | 1,149 | 9,900 | 1,148.8 | 1,123.1 |
| 07/24(金) | 1,141 | 1,147 | 1,130 | 1,146 | 5,600 | 1,149.0 | 1,121.4 |
| 07/23(木) | 1,147 | 1,150 | 1,140 | 1,148 | 1,900 | 1,151.8 | 1,119.9 |
| 07/22(水) | 1,155 | 1,160 | 1,147 | 1,147 | 4,900 | 1,150.4 | 1,117.8 |
| 07/21(火) | 1,138 | 1,156 | 1,138 | 1,154 | 8,300 | 1,148.0 | 1,115.1 |
| 07/17(金) | 1,153 | 1,160 | 1,143 | 1,150 | 12,600 | 1,147.4 | 1,112.5 |
| 07/16(木) | 1,145 | 1,187 | 1,145 | 1,160 | 13,700 | 1,146.2 | 1,109.6 |
| 07/15(水) | 1,147 | 1,150 | 1,138 | 1,141 | 5,800 | 1,139.2 | 1,106.5 |
| 07/14(火) | 1,152 | 1,152 | 1,133 | 1,135 | 6,600 | 1,134.6 | 1,104.5 |
| 07/13(月) | 1,147 | 1,159 | 1,145 | 1,151 | 11,900 | 1,131.6 | 1,101.8 |
| 07/10(金) | 1,113 | 1,144 | 1,111 | 1,144 | 7,500 | 1,123.6 | 1,098.7 |
| 07/09(木) | 1,113 | 1,125 | 1,109 | 1,125 | 4,400 | 1,118.2 | 1,097.2 |
| 07/08(水) | 1,124 | 1,129 | 1,117 | 1,118 | 10,800 | 1,113.6 | 1,095.2 |
| 07/07(火) | 1,125 | 1,137 | 1,120 | 1,120 | 9,500 | 1,108.2 | 1,093.2 |
| 07/06(月) | 1,117 | 1,125 | 1,109 | 1,111 | 11,200 | 1,104.2 | 1,091.4 |
| 07/03(金) | 1,111 | 1,119 | 1,111 | 1,117 | 8,100 | 1,100.2 | 1,090.9 |
| 07/02(木) | 1,092 | 1,106 | 1,089 | 1,102 | 6,700 | 1,097.4 | 1,091.2 |
| 07/01(水) | 1,103 | 1,103 | 1,090 | 1,091 | 5,800 | 1,098.0 | 1,091.7 |
| 06/30(火) | 1,086 | 1,103 | 1,086 | 1,100 | 6,200 | 1,096.8 | 1,092.7 |
| 06/29(月) | 1,100 | 1,100 | 1,085 | 1,091 | 7,400 | 1,094.6 | 1,093.6 |
| 06/26(金) | 1,105 | 1,118 | 1,096 | 1,103 | 3,800 | 1,095.4 | 1,094.4 |
| 06/25(木) | 1,101 | 1,105 | 1,089 | 1,105 | 3,800 | 1,096.4 | 1,095.3 |
| 06/24(水) | 1,095 | 1,095 | 1,084 | 1,085 | 6,800 | 1,096.8 | 1,096.3 |
| 06/23(火) | 1,100 | 1,100 | 1,082 | 1,089 | 12,200 | 1,099.0 | 1,097.7 |
| 06/22(月) | 1,108 | 1,118 | 1,091 | 1,095 | 9,500 | 1,097.2 | 1,099.9 |
| 06/19(金) | 1,117 | 1,117 | 1,100 | 1,108 | 2,000 | 1,095.8 | 1,101.5 |
| 06/18(木) | 1,115 | 1,115 | 1,093 | 1,107 | 11,800 | 1,089.6 | 1,101.5 |
| 06/17(水) | 1,086 | 1,108 | 1,086 | 1,096 | 14,400 | 1,084.8 | 1,102.0 |
| 06/16(火) | 1,089 | 1,089 | 1,074 | 1,080 | 8,900 | 1,084.0 | 1,103.6 |
| 06/15(月) | 1,081 | 1,099 | 1,081 | 1,088 | 8,600 | 1,081.6 | 1,106.4 |
| 06/12(金) | 1,088 | 1,090 | 1,077 | 1,077 | 3,100 | 1,078.4 | 1,108.6 |
| 06/11(木) | 1,088 | 1,088 | 1,072 | 1,083 | 8,400 | 1,084.2 | 1,111.5 |
| 06/10(水) | 1,071 | 1,097 | 1,064 | 1,092 | 10,500 | 1,082.8 | 1,116.2 |
| 06/09(火) | 1,077 | 1,080 | 1,052 | 1,068 | 28,000 | 1,078.2 | 1,120.4 |
| 06/08(月) | 1,081 | 1,081 | 1,054 | 1,072 | 35,500 | 1,079.6 | 1,125.8 |
| 06/05(金) | 1,076 | 1,114 | 1,074 | 1,106 | 34,300 | 1,084.8 | 1,130.7 |
| 06/04(木) | 1,068 | 1,099 | 1,068 | 1,076 | 25,300 | 1,088.4 | 1,134.6 |
| 06/03(水) | 1,070 | 1,074 | 1,061 | 1,069 | 22,400 | 1,096.2 | 1,140.1 |
| 06/02(火) | 1,092 | 1,092 | 1,062 | 1,075 | 29,200 | 1,105.6 | 1,146.0 |
| 06/01(月) | 1,130 | 1,130 | 1,090 | 1,098 | 23,100 | 1,115.0 | 1,152.0 |
| 05/29(金) | 1,119 | 1,124 | 1,105 | 1,124 | 19,600 | 1,117.4 | 1,157.4 |
| 05/28(木) | 1,129 | 1,129 | 1,105 | 1,115 | 9,300 | 1,118.0 | 1,161.1 |
| 05/27(水) | 1,122 | 1,129 | 1,110 | 1,116 | 7,200 | 1,120.8 | 1,164.6 |
| 05/26(火) | 1,110 | 1,125 | 1,100 | 1,122 | 14,100 | 1,121.8 | 1,167.9 |
| 05/25(月) | 1,130 | 1,131 | 1,104 | 1,110 | 17,900 | 1,126.2 | 1,171.0 |
| 05/22(金) | 1,124 | 1,135 | 1,113 | 1,127 | 9,500 | 1,131.2 | 1,174.6 |
| 05/21(木) | 1,139 | 1,139 | 1,125 | 1,129 | 4,200 | 1,127.4 | 1,178.4 |
| 05/20(水) | 1,145 | 1,145 | 1,109 | 1,121 | 9,100 | 1,125.4 | 1,181.4 |
| 05/19(火) | 1,135 | 1,186 | 1,122 | 1,144 | 19,200 | 1,128.4 | 1,185.1 |
| 05/18(月) | 1,108 | 1,190 | 1,108 | 1,135 | 27,200 | 1,129.6 | 1,187.0 |
| 05/15(金) | 1,126 | 1,129 | 1,100 | 1,108 | 19,300 | 1,131.2 | 1,189.2 |
| 05/14(木) | 1,136 | 1,139 | 1,112 | 1,119 | 15,800 | 1,139.4 | 1,192.4 |
| 05/13(水) | 1,144 | 1,144 | 1,124 | 1,136 | 10,100 | 1,156.0 | 1,194.6 |
| 05/12(火) | 1,134 | 1,155 | 1,131 | 1,150 | 14,700 | 1,167.8 | 1,196.8 |
| 05/11(月) | 1,141 | 1,148 | 1,133 | 1,143 | 14,800 | 1,178.6 | 1,197.3 |
| 05/08(金) | 1,152 | 1,160 | 1,132 | 1,149 | 27,500 | 1,189.0 | 1,197.7 |
| 05/07(木) | 1,200 | 1,208 | 1,189 | 1,202 | 26,700 | 1,199.6 | 1,197.6 |
| 05/01(金) | 1,204 | 1,206 | 1,195 | 1,195 | 7,600 | 1,202.2 | 1,196.0 |
| 04/30(木) | 1,195 | 1,230 | 1,195 | 1,204 | 8,600 | 1,206.4 | 1,193.5 |
| 04/28(火) | 1,193 | 1,211 | 1,193 | 1,195 | 5,400 | 1,210.4 | 1,190.2 |
| 04/27(月) | 1,221 | 1,221 | 1,196 | 1,202 | 4,500 | 1,218.4 | 1,186.4 |
| 04/24(金) | 1,227 | 1,234 | 1,215 | 1,215 | 16,800 | 1,221.2 | 1,181.9 |
| 04/23(木) | 1,225 | 1,231 | 1,191 | 1,216 | 11,400 | 1,218.4 | 1,178.7 |
| 04/22(水) | 1,235 | 1,235 | 1,221 | 1,224 | 4,100 | 1,215.0 | 1,176.0 |
| 04/21(火) | 1,216 | 1,244 | 1,216 | 1,235 | 15,100 | 1,210.2 | 1,172.7 |
| 04/20(月) | 1,207 | 1,225 | 1,207 | 1,216 | 7,100 | 1,203.0 | 1,169.3 |
| 04/17(金) | 1,207 | 1,214 | 1,201 | 1,201 | 2,900 | 1,204.6 | 1,167.0 |
| 04/16(木) | 1,198 | 1,205 | 1,198 | 1,199 | 4,100 | 1,205.0 | 1,165.4 |
| 04/15(水) | 1,213 | 1,213 | 1,196 | 1,200 | 7,700 | 1,208.0 | 1,164.8 |
| 04/14(火) | 1,221 | 1,221 | 1,195 | 1,199 | 12,100 | 1,206.2 | 1,164.0 |
| 04/13(月) | 1,210 | 1,226 | 1,203 | 1,224 | 11,100 | 1,204.6 | 1,161.7 |
| 04/10(金) | 1,210 | 1,210 | 1,194 | 1,203 | 5,100 | 1,197.0 | 1,159.9 |
| 04/09(木) | 1,200 | 1,216 | 1,187 | 1,214 | 12,600 | 1,191.4 | 1,159.1 |
| 04/08(水) | 1,193 | 1,199 | 1,190 | 1,191 | 9,500 | 1,187.0 | 1,158.1 |
| 04/07(火) | 1,209 | 1,209 | 1,187 | 1,191 | 11,400 | 1,181.2 | 1,158.4 |
| 04/06(月) | 1,173 | 1,203 | 1,173 | 1,186 | 11,500 | 1,173.4 | 1,158.4 |
| 04/03(金) | 1,180 | 1,181 | 1,169 | 1,175 | 5,000 | 1,165.4 | 1,159.8 |
| 04/02(木) | 1,187 | 1,192 | 1,172 | 1,192 | 14,100 | 1,162.8 | 1,160.1 |
| 04/01(水) | 1,182 | 1,182 | 1,161 | 1,162 | 13,500 | 1,151.2 | 1,160.6 |
| 03/31(火) | 1,166 | 1,167 | 1,139 | 1,152 | 7,700 | 1,143.0 | 1,163.1 |
| 03/30(月) | 1,150 | 1,170 | 1,145 | 1,146 | 20,600 | 1,132.6 | 1,164.8 |
| 03/27(金) | 1,130 | 1,162 | 1,128 | 1,162 | 6,800 | 1,121.4 | 1,165.3 |
| 03/26(木) | 1,121 | 1,150 | 1,121 | 1,134 | 7,400 | 1,116.0 | 1,165.0 |
| 03/25(水) | 1,117 | 1,142 | 1,108 | 1,121 | 21,500 | 1,118.8 | 1,165.0 |
| 03/24(火) | 1,120 | 1,120 | 1,096 | 1,100 | 13,800 | 1,122.8 | 1,165.0 |
| 03/23(月) | 1,113 | 1,121 | 1,090 | 1,090 | 39,900 | 1,133.0 | 1,166.4 |
| 03/19(木) | 1,122 | 1,154 | 1,120 | 1,135 | 15,100 | 1,146.8 | 1,169.0 |
| 03/18(水) | 1,150 | 1,153 | 1,139 | 1,148 | 6,800 | 1,151.8 | 1,169.6 |
| 03/17(火) | 1,152 | 1,157 | 1,141 | 1,141 | 5,400 | 1,159.2 | 1,169.0 |
| 03/16(月) | 1,152 | 1,158 | 1,142 | 1,151 | 16,600 | 1,166.6 | 1,168.2 |
| 03/13(金) | 1,150 | 1,162 | 1,150 | 1,159 | 5,400 | 1,164.8 | 1,167.4 |
| 03/12(木) | 1,185 | 1,185 | 1,159 | 1,160 | 7,700 | 1,169.0 | 1,166.6 |
| 03/11(水) | 1,170 | 1,197 | 1,170 | 1,185 | 4,300 | 1,173.6 | 1,166.0 |
| 03/10(火) | 1,158 | 1,183 | 1,158 | 1,178 | 6,100 | 1,174.4 | 1,165.4 |
| 03/09(月) | 1,153 | 1,157 | 1,141 | 1,142 | 27,200 | 1,178.2 | 1,163.3 |
| 03/06(金) | 1,183 | 1,191 | 1,178 | 1,180 | 5,900 | 1,188.2 | 1,162.2 |
| 03/05(木) | 1,195 | 1,198 | 1,175 | 1,183 | 18,800 | 1,196.6 | 1,159.2 |
| 03/04(水) | 1,171 | 1,189 | 1,137 | 1,189 | 31,400 | 1,196.2 | 1,155.8 |
| 03/03(火) | 1,195 | 1,205 | 1,188 | 1,197 | 8,700 | 1,199.4 | 1,152.0 |
| 03/02(月) | 1,220 | 1,220 | 1,192 | 1,192 | 14,900 | 1,204.8 | 1,147.0 |
| 02/27(金) | 1,181 | 1,228 | 1,175 | 1,222 | 8,900 | 1,205.6 | 1,142.4 |
| 02/26(木) | 1,205 | 1,209 | 1,170 | 1,181 | 26,900 | 1,192.8 | 1,135.6 |
| 02/25(水) | 1,227 | 1,227 | 1,204 | 1,205 | 11,900 | 1,187.2 | 1,130.7 |
| 02/24(火) | 1,202 | 1,244 | 1,202 | 1,224 | 23,800 | 1,173.2 | 1,124.9 |
| 02/20(金) | 1,164 | 1,196 | 1,164 | 1,196 | 18,800 | 1,152.6 | 1,118.0 |
| 02/19(木) | 1,164 | 1,164 | 1,158 | 1,158 | 4,200 | 1,140.2 | 1,112.0 |
| 02/18(水) | 1,135 | 1,153 | 1,131 | 1,153 | 8,900 | 1,139.6 | 1,107.2 |
| 02/17(火) | 1,138 | 1,138 | 1,122 | 1,135 | 6,200 | 1,139.0 | 1,102.7 |
| 02/16(月) | 1,123 | 1,130 | 1,114 | 1,121 | 25,800 | 1,139.0 | 1,098.8 |
| 02/13(金) | 1,140 | 1,149 | 1,129 | 1,134 | 16,200 | 1,138.6 | 1,095.4 |
| 02/12(木) | 1,163 | 1,169 | 1,154 | 1,155 | 5,600 | 1,138.2 | 1,091.6 |
| 02/10(火) | 1,135 | 1,160 | 1,134 | 1,150 | 12,300 | 1,135.0 | 1,086.8 |
| 02/09(月) | 1,126 | 1,143 | 1,126 | 1,135 | 9,200 | 1,134.2 | 1,082.1 |
| 02/06(金) | 1,125 | 1,136 | 1,116 | 1,119 | 9,200 | 1,140.8 | 1,077.8 |
| 02/05(木) | 1,133 | 1,146 | 1,111 | 1,132 | 8,300 | 1,142.2 | 1,074.2 |
| 02/04(水) | 1,166 | 1,166 | 1,125 | 1,139 | 18,300 | 1,139.0 | 1,069.9 |
| 02/03(火) | 1,168 | 1,168 | 1,132 | 1,146 | 15,600 | 1,131.8 | 1,065.3 |
| 02/02(月) | 1,138 | 1,174 | 1,138 | 1,168 | 24,800 | 1,122.6 | 1,060.4 |
| 01/30(金) | 1,118 | 1,126 | 1,100 | 1,126 | 16,700 | 1,107.4 | 1,054.6 |
| 01/29(木) | 1,102 | 1,116 | 1,080 | 1,116 | 25,400 | 1,096.8 | 1,050.3 |
| 01/28(水) | 1,095 | 1,108 | 1,090 | 1,103 | 12,300 | 1,089.2 | 1,046.3 |
| 01/27(火) | 1,098 | 1,101 | 1,085 | 1,100 | 17,000 | 1,079.0 | 1,042.3 |
| 01/26(月) | 1,100 | 1,109 | 1,091 | 1,092 | 35,900 | 1,070.6 | 1,038.3 |
| 01/23(金) | 1,078 | 1,078 | 1,060 | 1,073 | 6,700 | 1,064.0 | 1,034.4 |
| 01/22(木) | 1,052 | 1,078 | 1,042 | 1,078 | 25,600 | 1,060.0 | 1,031.5 |
| 01/21(水) | 1,051 | 1,054 | 1,047 | 1,052 | 4,300 | 1,053.2 | 1,028.3 |
| 01/20(火) | 1,058 | 1,059 | 1,053 | 1,058 | 4,600 | 1,050.8 | 1,026.0 |
| 01/19(月) | 1,058 | 1,069 | 1,051 | 1,059 | 15,000 | 1,047.0 | 1,023.7 |
| 01/16(金) | 1,044 | 1,055 | 1,043 | 1,053 | 12,000 | 1,042.6 | 1,021.2 |
| 01/15(木) | 1,040 | 1,048 | 1,040 | 1,044 | 11,800 | 1,039.2 | 1,018.9 |
| 01/14(水) | 1,040 | 1,040 | 1,035 | 1,040 | 9,500 | 1,038.6 | 1,017.0 |
| 01/13(火) | 1,037 | 1,040 | 1,037 | 1,039 | 7,900 | 1,037.2 | 1,015.7 |
| 01/09(金) | 1,038 | 1,040 | 1,035 | 1,037 | 7,500 | 1,036.0 | 1,014.2 |
| 01/08(木) | 1,035 | 1,041 | 1,034 | 1,036 | 7,700 | 1,034.0 | 1,013.0 |
| 01/07(水) | 1,035 | 1,041 | 1,030 | 1,041 | 6,000 | 1,032.8 | 1,012.0 |
| 01/06(火) | 1,030 | 1,035 | 1,027 | 1,033 | 10,700 | 1,029.6 | 1,010.6 |
| 01/05(月) | 1,034 | 1,036 | 1,019 | 1,033 | 15,500 | 1,027.8 | 1,009.5 |
| 12/30(火) | 1,023 | 1,035 | 1,022 | 1,027 | 7,100 | 1,026.0 | 1,007.9 |
| 12/29(月) | 1,046 | 1,046 | 1,030 | 1,030 | 10,400 | 1,025.0 | 1,006.7 |
| 12/26(金) | 1,024 | 1,027 | 1,022 | 1,025 | 5,300 | 1,022.9 | 1,004.9 |
| 12/25(木) | 1,024 | 1,030 | 1,023 | 1,024 | 8,500 | 1,020.7 | 1,002.9 |
| 12/24(水) | 1,023 | 1,024 | 1,020 | 1,024 | 17,700 | 1,016.6 | 1,000.8 |
| 12/23(火) | 1,018 | 1,025 | 1,018 | 1,022 | 11,100 | 1,012.0 | 998.9 |
| 12/22(月) | 1,016 | 1,022 | 1,015 | 1,019 | 13,700 | 1,006.3 | 997.4 |
| 12/19(金) | 1,007 | 1,015 | 1,007 | 1,014 | 6,600 | 1,002.4 | 996.3 |
| 12/18(木) | 1,003 | 1,007 | 1,003 | 1,004 | 4,600 | 999.5 | 995.5 |
| 12/17(水) | 993 | 1,004 | 993 | 1,001 | 4,600 | 997.6 | 995.1 |
| 12/16(火) | 998 | 1,004 | 994 | 994 | 5,100 | 997.7 | 994.6 |
| 12/15(月) | 995 | 1,003 | 995 | 1,000 | 3,800 | 997.9 | 994.7 |
| 12/12(金) | 990 | 1,007 | 990 | 1,000 | 5,400 | 997.2 | 994.1 |
| 12/11(木) | 997 | 999 | 993 | 994 | 3,800 | 996.6 | 993.7 |
| 12/10(水) | 997 | 1,003 | 997 | 1,002 | 7,600 | 999.1 | 993.0 |
| 12/09(火) | 996 | 1,003 | 993 | 995 | 3,100 | 999.1 | 992.8 |
| 12/08(月) | 993 | 996 | 988 | 996 | 4,700 | 1,001.6 | 993.1 |
| 12/05(金) | 1,007 | 1,007 | 993 | 997 | 6,500 | 1,004.6 | 992.9 |
| 12/04(木) | 998 | 1,007 | 998 | 1,007 | 2,900 | 1,006.5 | 992.8 |
| 12/03(水) | 1,007 | 1,007 | 999 | 1,002 | 1,900 | 1,006.5 | 992.5 |
| 12/02(火) | 1,010 | 1,011 | 1,007 | 1,007 | 4,700 | 1,004.8 | 992.8 |
| 12/01(月) | 1,007 | 1,011 | 1,007 | 1,010 | 3,400 | 1,002.8 | 992.3 |
| 11/28(金) | 1,002 | 1,008 | 999 | 1,007 | 6,300 | 997.4 | 991.4 |
| 11/27(木) | 1,007 | 1,007 | 997 | 1,007 | 2,500 | 991.1 | 990.0 |
| 11/26(水) | 999 | 1,003 | 990 | 993 | 6,100 | 984.3 | 988.5 |
| 11/25(火) | 986 | 998 | 986 | 998 | 13,300 | 980.8 | 987.9 |
| 11/21(金) | 977 | 983 | 977 | 983 | 2,700 | 978.1 | 986.7 |
| 11/20(木) | 976 | 981 | 975 | 975 | 2,000 | 980.2 | 986.2 |
| 11/19(水) | 977 | 982 | 972 | 972 | 6,700 | 983.7 | 985.8 |
| 11/18(火) | 984 | 991 | 974 | 975 | 5,000 | 988.2 | 985.3 |
| 11/17(月) | 990 | 995 | 984 | 984 | 5,100 | 990.7 | 985.3 |
| 11/14(金) | 992 | 996 | 992 | 994 | 1,600 | 992.9 | 985.2 |
| 11/13(木) | 988 | 997 | 988 | 993 | 3,000 | 990.9 | 984.7 |
| 11/12(水) | 993 | 995 | 987 | 995 | 2,200 | 990.7 | 984.3 |
| 11/11(火) | 994 | 998 | 988 | 988 | 4,100 | 987.0 | 983.8 |
| 11/10(月) | 988 | 1,002 | 988 | 995 | 5,600 | 988.4 | 983.6 |
| 11/07(金) | 991 | 993 | 984 | 984 | 2,800 | 990.0 | 982.8 |
| 11/06(木) | 978 | 992 | 965 | 992 | 9,200 | 991.5 | 982.3 |
| 11/05(水) | 994 | 996 | 976 | 976 | 16,300 | 991.7 | 982.5 |
| 11/04(火) | 1,002 | 1,006 | 991 | 995 | 38,000 | 996.6 | 983.7 |
| 10/31(金) | 994 | 1,012 | 976 | 1,003 | 17,400 | 999.1 | 983.8 |
| 10/30(木) | 991 | 1,003 | 991 | 992 | 5,200 | 997.9 | 983.5 |
| 10/29(水) | 1,002 | 1,006 | 993 | 993 | 8,400 | 996.8 | 983.4 |
| 10/28(火) | 1,016 | 1,022 | 999 | 1,001 | 13,000 | 992.5 | 983.1 |
| 10/27(月) | 997 | 1,022 | 997 | 1,007 | 22,300 | 986.5 | 982.1 |
| 10/24(金) | 984 | 1,003 | 983 | 997 | 9,900 | 980.2 | 981.2 |
| 10/23(木) | 976 | 987 | 974 | 986 | 11,900 | 974.4 | 980.8 |
| 10/22(水) | 971 | 979 | 964 | 971 | 7,800 | 971.7 | 980.9 |
| 10/21(火) | 977 | 980 | 970 | 970 | 4,700 | 970.1 | 981.3 |
| 10/20(月) | 977 | 980 | 972 | 976 | 4,200 | 968.0 | 981.7 |
| 10/17(金) | 973 | 980 | 957 | 968 | 6,800 | 968.0 | 981.9 |
| 10/16(木) | 969 | 981 | 967 | 972 | 6,300 | 970.7 | 982.2 |
| 10/15(水) | 972 | 974 | 963 | 964 | 3,200 | 972.6 | 982.3 |
| 10/14(火) | 962 | 973 | 949 | 960 | 14,000 | 976.3 | 982.8 |
| 10/10(金) | 980 | 980 | 961 | 976 | 14,400 | 980.8 | 983.3 |
| 10/09(木) | 982 | 982 | 976 | 981 | 4,000 | 982.2 | 983.0 |
| 10/08(水) | 982 | 993 | 982 | 982 | 3,800 | 980.8 | 982.5 |
| 10/07(火) | 986 | 993 | 980 | 982 | 7,900 | 979.1 | 981.9 |
| 10/06(月) | 977 | 989 | 977 | 982 | 8,300 | 981.8 | 980.9 |
| 10/03(金) | 974 | 984 | 974 | 983 | 6,300 | 986.7 | 979.9 |
| 10/02(木) | 973 | 990 | 973 | 974 | 6,500 | 989.4 | 979.3 |
| 10/01(水) | 997 | 997 | 971 | 973 | 22,800 | 993.5 | 978.7 |
| 09/30(火) | 1,007 | 1,010 | 994 | 996 | 11,200 | 997.0 | 978.2 |
| 09/29(月) | 995 | 1,007 | 995 | 1,007 | 8,200 | 994.8 | 976.7 |
| 09/26(金) | 995 | 1,003 | 995 | 997 | 5,200 | 988.8 | 974.4 |
| 09/25(木) | 997 | 1,003 | 982 | 995 | 19,700 | 986.3 | 972.6 |
| 09/24(水) | 985 | 992 | 978 | 991 | 18,000 | 984.7 | 971.1 |
| 09/22(月) | 974 | 985 | 973 | 985 | 5,500 | 983.9 | 970.0 |
| 09/19(金) | 983 | 985 | 973 | 976 | 7,700 | 983.3 | 968.7 |
| 09/18(木) | 985 | 985 | 978 | 984 | 11,700 | 984.5 | 967.9 |
| 09/17(水) | 989 | 989 | 982 | 987 | 8,400 | 983.5 | 967.1 |
| 09/16(火) | 984 | 988 | 978 | 987 | 11,400 | 981.4 | 966.6 |
| 09/12(金) | 982 | 988 | 981 | 982 | 6,700 | 979.1 | - |
| 09/11(木) | 980 | 985 | 979 | 982 | 10,200 | 977.7 | - |
| 09/10(水) | 976 | 982 | 972 | 979 | 10,500 | 975.9 | - |
| 09/09(火) | 981 | 983 | 975 | 976 | 15,700 | 973.4 | - |
| 09/08(月) | 973 | 976 | 973 | 975 | 6,700 | 972.1 | - |
| 09/05(金) | 973 | 975 | 970 | 975 | 10,900 | 970.3 | - |
| 09/04(木) | 970 | 975 | 962 | 973 | 18,800 | 967.0 | - |
| 09/03(水) | 971 | 972 | 963 | 967 | 6,200 | 963.7 | - |
| 09/02(火) | 971 | 971 | 965 | 970 | 3,600 | 964.1 | - |
| 09/01(月) | 959 | 968 | 958 | 967 | 4,300 | 961.9 | - |
| 08/29(金) | 959 | 971 | 956 | 959 | 10,900 | 960.8 | - |
| 08/28(木) | 967 | 967 | 954 | 957 | 11,200 | 960.8 | - |
| 08/27(水) | 963 | 973 | 957 | 969 | 18,300 | 959.0 | - |
| 08/26(火) | 962 | 963 | 958 | 959 | 4,500 | 955.9 | - |
| 08/25(月) | 964 | 964 | 956 | 961 | 11,200 | 955.3 | - |
| 08/22(金) | 955 | 960 | 951 | 959 | 4,500 | 955.9 | - |
| 08/21(木) | 954 | 955 | 947 | 948 | 6,800 | 954.9 | - |
| 08/20(水) | 956 | 956 | 952 | 953 | 4,700 | 956.3 | - |
| 08/19(火) | 960 | 964 | 949 | 956 | 11,900 | 958.4 | - |
| 08/18(月) | 954 | 964 | 954 | 964 | 8,700 | 962.3 | - |
| 08/15(金) | 955 | 963 | 954 | 954 | 4,800 | 962.5 | - |
| 08/14(木) | 964 | 964 | 951 | 955 | 8,400 | 964.5 | - |
| 08/13(水) | 975 | 975 | 964 | 964 | 11,100 | 964.9 | - |
| 08/12(火) | 966 | 975 | 965 | 975 | 31,100 | 962.1 | - |
