?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,595 | 1,620 | 1,567 | 1,589 | 133,800 | - | - |
| 08/12(水) | 1,559 | 1,598 | 1,550 | 1,598 | 168,400 | 1,517.4 | 1,402.5 |
| 08/10(月) | 1,510 | 1,552 | 1,504 | 1,541 | 216,900 | 1,486.8 | 1,393.5 |
| 08/07(金) | 1,485 | 1,493 | 1,460 | 1,491 | 88,600 | 1,471.4 | 1,386.9 |
| 08/06(木) | 1,480 | 1,510 | 1,476 | 1,487 | 169,900 | 1,448.6 | 1,381.7 |
| 08/05(水) | 1,451 | 1,477 | 1,448 | 1,470 | 119,700 | 1,431.4 | 1,375.6 |
| 08/04(火) | 1,459 | 1,504 | 1,445 | 1,445 | 213,900 | 1,415.4 | 1,369.8 |
| 08/03(月) | 1,460 | 1,487 | 1,424 | 1,464 | 493,200 | 1,403.2 | 1,365.4 |
| 07/31(金) | 1,393 | 1,401 | 1,377 | 1,377 | 93,500 | 1,392.2 | 1,358.0 |
| 07/30(木) | 1,390 | 1,410 | 1,373 | 1,401 | 130,200 | 1,388.0 | 1,354.4 |
| 07/29(水) | 1,400 | 1,402 | 1,378 | 1,390 | 121,600 | 1,379.6 | 1,346.8 |
| 07/28(火) | 1,401 | 1,404 | 1,381 | 1,384 | 95,200 | 1,372.0 | 1,339.7 |
| 07/27(月) | 1,373 | 1,420 | 1,370 | 1,409 | 195,000 | 1,368.4 | 1,333.1 |
| 07/24(金) | 1,348 | 1,365 | 1,345 | 1,356 | 66,900 | 1,358.4 | 1,325.4 |
| 07/23(木) | 1,366 | 1,366 | 1,349 | 1,359 | 80,400 | 1,358.4 | 1,319.0 |
| 07/22(水) | 1,372 | 1,372 | 1,352 | 1,352 | 75,900 | 1,358.6 | 1,312.8 |
| 07/21(火) | 1,365 | 1,388 | 1,363 | 1,366 | 90,500 | 1,360.0 | 1,306.4 |
| 07/17(金) | 1,356 | 1,372 | 1,333 | 1,359 | 162,400 | 1,356.8 | 1,298.4 |
| 07/16(木) | 1,340 | 1,372 | 1,340 | 1,356 | 75,600 | 1,356.4 | 1,291.1 |
| 07/15(水) | 1,352 | 1,364 | 1,343 | 1,360 | 51,200 | 1,353.8 | 1,283.6 |
| 07/14(火) | 1,364 | 1,368 | 1,344 | 1,359 | 72,400 | 1,349.6 | 1,276.6 |
| 07/13(月) | 1,361 | 1,373 | 1,343 | 1,350 | 68,800 | 1,347.8 | 1,268.9 |
| 07/10(金) | 1,361 | 1,370 | 1,335 | 1,357 | 71,800 | 1,352.4 | 1,262.0 |
| 07/09(木) | 1,349 | 1,357 | 1,310 | 1,343 | 99,800 | 1,356.0 | 1,255.5 |
| 07/08(水) | 1,350 | 1,378 | 1,336 | 1,339 | 91,000 | 1,359.8 | 1,250.1 |
| 07/07(火) | 1,375 | 1,396 | 1,344 | 1,350 | 154,500 | 1,358.6 | 1,244.6 |
| 07/06(月) | 1,375 | 1,380 | 1,359 | 1,373 | 71,400 | 1,353.6 | 1,238.6 |
| 07/03(金) | 1,365 | 1,389 | 1,360 | 1,375 | 111,900 | 1,346.2 | 1,232.0 |
| 07/02(木) | 1,340 | 1,372 | 1,340 | 1,362 | 112,000 | 1,327.2 | 1,225.6 |
| 07/01(水) | 1,325 | 1,362 | 1,321 | 1,333 | 146,300 | 1,312.0 | 1,220.6 |
| 06/30(火) | 1,353 | 1,366 | 1,316 | 1,325 | 134,000 | 1,287.6 | 1,216.3 |
| 06/29(月) | 1,288 | 1,336 | 1,288 | 1,336 | 154,600 | 1,265.0 | 1,212.4 |
| 06/26(金) | 1,289 | 1,317 | 1,273 | 1,280 | 135,800 | 1,241.8 | 1,207.8 |
| 06/25(木) | 1,241 | 1,310 | 1,225 | 1,286 | 304,300 | 1,229.0 | 1,204.6 |
| 06/24(水) | 1,220 | 1,228 | 1,200 | 1,211 | 78,900 | 1,210.8 | 1,202.0 |
| 06/23(火) | 1,236 | 1,236 | 1,202 | 1,212 | 64,400 | 1,209.8 | 1,200.3 |
| 06/22(月) | 1,217 | 1,240 | 1,209 | 1,220 | 108,200 | 1,205.4 | 1,200.0 |
| 06/19(金) | 1,195 | 1,216 | 1,186 | 1,216 | 116,200 | 1,194.6 | 1,198.0 |
| 06/18(木) | 1,211 | 1,211 | 1,193 | 1,195 | 46,700 | 1,187.0 | 1,197.6 |
| 06/17(水) | 1,190 | 1,210 | 1,180 | 1,206 | 67,300 | 1,181.6 | 1,198.2 |
| 06/16(火) | 1,177 | 1,192 | 1,164 | 1,190 | 80,100 | 1,177.4 | 1,199.5 |
| 06/15(月) | 1,162 | 1,179 | 1,158 | 1,166 | 99,900 | 1,172.8 | 1,202.3 |
| 06/12(金) | 1,168 | 1,178 | 1,155 | 1,178 | 137,800 | 1,174.8 | 1,207.6 |
| 06/11(木) | 1,178 | 1,178 | 1,157 | 1,168 | 105,300 | 1,178.2 | 1,211.0 |
| 06/10(水) | 1,180 | 1,193 | 1,166 | 1,185 | 118,800 | 1,186.2 | 1,215.0 |
| 06/09(火) | 1,183 | 1,194 | 1,165 | 1,167 | 102,000 | 1,189.6 | 1,218.1 |
| 06/08(月) | 1,161 | 1,195 | 1,160 | 1,176 | 174,600 | 1,196.4 | 1,226.4 |
| 06/05(金) | 1,201 | 1,222 | 1,193 | 1,195 | 89,800 | 1,202.6 | 1,231.6 |
| 06/04(木) | 1,202 | 1,214 | 1,197 | 1,208 | 102,500 | 1,206.6 | 1,236.5 |
| 06/03(水) | 1,201 | 1,214 | 1,194 | 1,202 | 67,400 | 1,212.2 | 1,240.4 |
| 06/02(火) | 1,207 | 1,222 | 1,201 | 1,201 | 84,100 | 1,217.2 | 1,244.8 |
| 06/01(月) | 1,215 | 1,220 | 1,189 | 1,207 | 286,900 | 1,222.6 | 1,250.4 |
| 05/29(金) | 1,237 | 1,249 | 1,215 | 1,215 | 95,300 | 1,225.4 | 1,256.6 |
| 05/28(木) | 1,235 | 1,241 | 1,218 | 1,236 | 82,400 | 1,222.4 | 1,262.9 |
| 05/27(水) | 1,230 | 1,235 | 1,212 | 1,227 | 104,600 | 1,219.2 | 1,266.9 |
| 05/26(火) | 1,202 | 1,240 | 1,202 | 1,228 | 429,900 | 1,207.4 | 1,271.6 |
| 05/25(月) | 1,223 | 1,223 | 1,185 | 1,221 | 115,000 | 1,202.6 | 1,276.7 |
| 05/22(金) | 1,211 | 1,225 | 1,200 | 1,200 | 97,600 | 1,192.6 | 1,281.1 |
| 05/21(木) | 1,184 | 1,223 | 1,184 | 1,220 | 252,200 | 1,193.8 | 1,285.9 |
| 05/20(水) | 1,187 | 1,190 | 1,157 | 1,168 | 232,200 | 1,191.6 | 1,290.4 |
| 05/19(火) | 1,200 | 1,204 | 1,179 | 1,204 | 252,600 | 1,206.0 | 1,297.3 |
| 05/18(月) | 1,194 | 1,198 | 1,171 | 1,171 | 170,500 | 1,217.0 | 1,304.4 |
| 05/15(金) | 1,210 | 1,215 | 1,194 | 1,206 | 165,800 | 1,242.4 | 1,312.3 |
| 05/14(木) | 1,238 | 1,242 | 1,203 | 1,209 | 190,300 | 1,254.2 | 1,317.9 |
| 05/13(水) | 1,253 | 1,257 | 1,229 | 1,240 | 359,700 | 1,266.0 | 1,323.0 |
| 05/12(火) | 1,290 | 1,295 | 1,244 | 1,259 | 207,700 | 1,270.4 | 1,327.4 |
| 05/11(月) | 1,270 | 1,313 | 1,266 | 1,298 | 255,100 | 1,293.6 | 1,331.5 |
| 05/08(金) | 1,262 | 1,280 | 1,232 | 1,265 | 307,200 | 1,295.2 | 1,332.1 |
| 05/07(木) | 1,267 | 1,288 | 1,263 | 1,268 | 335,300 | 1,305.4 | 1,334.4 |
| 05/01(金) | 1,285 | 1,285 | 1,235 | 1,262 | 696,900 | 1,312.8 | 1,337.8 |
| 04/30(木) | 1,345 | 1,375 | 1,318 | 1,375 | 284,900 | 1,323.2 | 1,340.7 |
| 04/28(火) | 1,323 | 1,328 | 1,303 | 1,306 | 488,300 | 1,316.2 | 1,339.8 |
| 04/27(月) | 1,306 | 1,316 | 1,295 | 1,316 | 177,800 | 1,327.2 | 1,341.0 |
| 04/24(金) | 1,311 | 1,322 | 1,300 | 1,305 | 139,400 | 1,338.6 | 1,339.5 |
| 04/23(木) | 1,334 | 1,335 | 1,311 | 1,314 | 125,400 | 1,344.8 | 1,340.8 |
| 04/22(水) | 1,360 | 1,372 | 1,337 | 1,340 | 98,700 | 1,351.2 | 1,344.0 |
| 04/21(火) | 1,376 | 1,386 | 1,360 | 1,361 | 85,500 | 1,354.0 | 1,344.4 |
| 04/20(月) | 1,360 | 1,385 | 1,355 | 1,373 | 146,600 | 1,348.0 | 1,343.6 |
| 04/17(金) | 1,344 | 1,350 | 1,336 | 1,336 | 80,400 | 1,337.4 | 1,342.7 |
| 04/16(木) | 1,365 | 1,375 | 1,344 | 1,346 | 98,200 | 1,337.0 | 1,343.2 |
| 04/15(水) | 1,350 | 1,359 | 1,342 | 1,354 | 104,300 | 1,335.8 | 1,343.6 |
| 04/14(火) | 1,330 | 1,357 | 1,326 | 1,331 | 105,000 | 1,341.4 | 1,343.9 |
| 04/13(月) | 1,323 | 1,343 | 1,315 | 1,320 | 100,800 | 1,348.8 | 1,344.4 |
| 04/10(金) | 1,343 | 1,357 | 1,328 | 1,334 | 112,600 | 1,353.8 | 1,347.9 |
| 04/09(木) | 1,371 | 1,375 | 1,340 | 1,340 | 121,900 | 1,354.4 | 1,350.0 |
| 04/08(水) | 1,392 | 1,407 | 1,375 | 1,382 | 170,300 | 1,356.2 | 1,351.0 |
| 04/07(火) | 1,345 | 1,372 | 1,339 | 1,368 | 93,400 | 1,352.2 | 1,351.3 |
| 04/06(月) | 1,334 | 1,355 | 1,333 | 1,345 | 63,700 | 1,341.4 | 1,353.8 |
| 04/03(金) | 1,335 | 1,351 | 1,333 | 1,337 | 88,500 | 1,336.6 | 1,358.4 |
| 04/02(木) | 1,353 | 1,384 | 1,341 | 1,349 | 81,300 | 1,339.8 | 1,362.2 |
| 04/01(水) | 1,344 | 1,367 | 1,329 | 1,362 | 97,500 | 1,337.1 | 1,365.5 |
| 03/31(火) | 1,318 | 1,336 | 1,306 | 1,314 | 106,400 | 1,335.3 | 1,369.1 |
| 03/30(月) | 1,305 | 1,322 | 1,295 | 1,321 | 179,200 | 1,339.6 | 1,373.0 |
| 03/27(金) | 1,325 | 1,357 | 1,322 | 1,353 | 147,200 | 1,331.3 | 1,379.1 |
| 03/26(木) | 1,359 | 1,363 | 1,320 | 1,336 | 91,200 | 1,328.2 | 1,385.5 |
| 03/25(水) | 1,330 | 1,363 | 1,330 | 1,353 | 69,700 | 1,339.6 | 1,392.8 |
| 03/24(火) | 1,304 | 1,336 | 1,304 | 1,336 | 154,000 | 1,339.2 | 1,399.0 |
| 03/23(月) | 1,308 | 1,309 | 1,271 | 1,279 | 223,500 | 1,340.0 | 1,404.8 |
| 03/19(木) | 1,350 | 1,360 | 1,335 | 1,337 | 122,800 | 1,354.4 | 1,415.6 |
| 03/18(水) | 1,361 | 1,393 | 1,360 | 1,393 | 79,400 | 1,356.7 | 1,423.0 |
| 03/17(火) | 1,345 | 1,366 | 1,343 | 1,351 | 53,500 | 1,349.1 | 1,426.3 |
| 03/16(月) | 1,349 | 1,368 | 1,337 | 1,339 | 110,700 | 1,351.5 | 1,432.0 |
| 03/13(金) | 1,339 | 1,360 | 1,338 | 1,351 | 86,800 | 1,352.4 | 1,438.0 |
| 03/12(木) | 1,361 | 1,361 | 1,337 | 1,349 | 129,300 | 1,363.3 | 1,442.8 |
| 03/11(水) | 1,377 | 1,377 | 1,354 | 1,355 | 76,500 | 1,370.9 | 1,447.3 |
| 03/10(火) | 1,359 | 1,370 | 1,342 | 1,363 | 130,600 | 1,373.2 | 1,450.2 |
| 03/09(月) | 1,344 | 1,359 | 1,322 | 1,344 | 228,300 | 1,378.2 | 1,453.6 |
| 03/06(金) | 1,381 | 1,406 | 1,371 | 1,405 | 81,600 | 1,395.5 | 1,458.2 |
| 03/05(木) | 1,387 | 1,402 | 1,378 | 1,387 | 141,300 | 1,406.6 | 1,460.1 |
| 03/04(水) | 1,388 | 1,393 | 1,350 | 1,367 | 161,200 | 1,415.7 | 1,464.1 |
| 03/03(火) | 1,447 | 1,449 | 1,385 | 1,388 | 229,100 | 1,428.3 | 1,469.8 |
| 03/02(月) | 1,434 | 1,464 | 1,425 | 1,431 | 136,400 | 1,441.3 | 1,476.5 |
| 02/27(金) | 1,448 | 1,464 | 1,444 | 1,461 | 112,400 | 1,437.3 | 1,480.8 |
| 02/26(木) | 1,432 | 1,450 | 1,423 | 1,433 | 152,700 | 1,440.0 | 1,482.3 |
| 02/25(水) | 1,459 | 1,477 | 1,430 | 1,430 | 145,900 | 1,456.1 | 1,484.5 |
| 02/24(火) | 1,413 | 1,470 | 1,413 | 1,453 | 202,700 | 1,473.9 | 1,487.4 |
| 02/20(金) | 1,450 | 1,452 | 1,409 | 1,410 | 254,600 | 1,484.6 | 1,491.8 |
| 02/19(木) | 1,504 | 1,518 | 1,460 | 1,474 | 195,100 | 1,498.8 | 1,497.5 |
| 02/18(水) | 1,504 | 1,522 | 1,492 | 1,513 | 106,300 | 1,513.9 | 1,500.7 |
| 02/17(火) | 1,521 | 1,547 | 1,514 | 1,519 | 177,600 | 1,515.7 | 1,503.1 |
| 02/16(月) | 1,481 | 1,523 | 1,478 | 1,506 | 220,700 | 1,507.1 | 1,506.4 |
| 02/13(金) | 1,524 | 1,545 | 1,472 | 1,481 | 241,600 | 1,504.2 | 1,510.6 |
| 02/12(木) | 1,522 | 1,571 | 1,498 | 1,550 | 311,700 | 1,505.8 | 1,515.1 |
| 02/10(火) | 1,473 | 1,533 | 1,471 | 1,522 | 187,600 | 1,490.2 | 1,514.7 |
| 02/09(月) | 1,490 | 1,490 | 1,436 | 1,476 | 404,000 | 1,478.0 | 1,514.8 |
| 02/06(金) | 1,502 | 1,502 | 1,475 | 1,492 | 144,300 | 1,468.5 | 1,516.5 |
| 02/05(木) | 1,492 | 1,516 | 1,487 | 1,489 | 172,000 | 1,459.8 | 1,517.6 |
| 02/04(水) | 1,461 | 1,482 | 1,437 | 1,472 | 115,900 | 1,453.6 | 1,517.4 |
| 02/03(火) | 1,431 | 1,465 | 1,431 | 1,461 | 102,000 | 1,449.9 | 1,518.3 |
| 02/02(月) | 1,456 | 1,475 | 1,429 | 1,429 | 115,300 | 1,454.9 | 1,519.1 |
| 01/30(金) | 1,446 | 1,459 | 1,437 | 1,448 | 153,900 | 1,471.2 | 1,522.7 |
| 01/29(木) | 1,445 | 1,463 | 1,420 | 1,458 | 199,300 | 1,492.8 | 1,525.3 |
| 01/28(水) | 1,470 | 1,470 | 1,433 | 1,454 | 249,100 | 1,508.7 | 1,527.4 |
| 01/27(火) | 1,506 | 1,506 | 1,477 | 1,486 | 154,600 | 1,517.4 | 1,528.6 |
| 01/26(月) | 1,529 | 1,542 | 1,502 | 1,510 | 159,600 | 1,518.0 | 1,528.9 |
| 01/23(金) | 1,557 | 1,567 | 1,540 | 1,556 | 110,900 | 1,516.3 | 1,525.0 |
| 01/22(木) | 1,523 | 1,562 | 1,509 | 1,537 | 186,100 | 1,517.8 | 1,521.7 |
| 01/21(水) | 1,470 | 1,514 | 1,470 | 1,498 | 180,800 | 1,520.7 | 1,519.4 |
| 01/20(火) | 1,513 | 1,523 | 1,481 | 1,489 | 179,500 | 1,532.0 | 1,517.4 |
| 01/19(月) | 1,550 | 1,550 | 1,488 | 1,502 | 240,200 | 1,548.9 | 1,516.0 |
| 01/16(金) | 1,552 | 1,564 | 1,522 | 1,564 | 161,100 | 1,568.7 | 1,513.7 |
| 01/15(木) | 1,547 | 1,572 | 1,543 | 1,552 | 103,100 | 1,578.2 | 1,508.8 |
| 01/14(水) | 1,562 | 1,579 | 1,546 | 1,554 | 147,600 | 1,586.5 | 1,505.2 |
| 01/13(火) | 1,611 | 1,621 | 1,550 | 1,573 | 246,800 | 1,584.2 | 1,501.9 |
| 01/09(金) | 1,611 | 1,633 | 1,577 | 1,601 | 203,300 | 1,574.3 | 1,498.8 |
| 01/08(木) | 1,611 | 1,645 | 1,605 | 1,611 | 283,200 | 1,558.0 | 1,491.5 |
| 01/07(水) | 1,539 | 1,595 | 1,539 | 1,594 | 254,600 | 1,539.4 | 1,485.5 |
| 01/06(火) | 1,541 | 1,553 | 1,516 | 1,542 | 207,000 | 1,517.4 | 1,482.5 |
| 01/05(月) | 1,520 | 1,534 | 1,505 | 1,524 | 91,100 | 1,507.9 | 1,482.1 |
| 12/30(火) | 1,499 | 1,519 | 1,499 | 1,519 | 93,600 | 1,499.6 | 1,482.6 |
| 12/29(月) | 1,520 | 1,521 | 1,492 | 1,518 | 123,800 | 1,499.6 | 1,480.3 |
| 12/26(金) | 1,500 | 1,517 | 1,481 | 1,484 | 139,500 | 1,498.2 | 1,479.1 |
| 12/25(木) | 1,482 | 1,504 | 1,479 | 1,495 | 125,900 | 1,503.6 | 1,474.8 |
| 12/24(水) | 1,496 | 1,496 | 1,457 | 1,482 | 275,300 | 1,501.5 | 1,471.1 |
| 12/23(火) | 1,501 | 1,557 | 1,501 | 1,519 | 327,300 | 1,503.8 | 1,470.6 |
| 12/22(月) | 1,518 | 1,532 | 1,481 | 1,511 | 186,100 | 1,482.5 | 1,468.3 |
| 12/19(金) | 1,523 | 1,527 | 1,480 | 1,511 | 128,400 | 1,474.7 | 1,466.8 |
| 12/18(木) | 1,498 | 1,504 | 1,461 | 1,484 | 171,100 | 1,468.9 | 1,460.0 |
| 12/17(水) | 1,418 | 1,502 | 1,417 | 1,494 | 275,300 | 1,461.3 | 1,455.0 |
| 12/16(火) | 1,475 | 1,495 | 1,404 | 1,412 | 252,800 | 1,453.6 | 1,447.3 |
| 12/15(月) | 1,475 | 1,498 | 1,460 | 1,472 | 137,400 | 1,460.0 | 1,442.5 |
| 12/12(金) | 1,473 | 1,494 | 1,459 | 1,482 | 257,800 | 1,453.4 | 1,435.3 |
| 12/11(木) | 1,457 | 1,465 | 1,434 | 1,446 | 154,300 | 1,449.7 | 1,428.2 |
| 12/10(水) | 1,445 | 1,464 | 1,433 | 1,455 | 188,600 | 1,454.7 | 1,421.8 |
| 12/09(火) | 1,434 | 1,456 | 1,433 | 1,444 | 137,500 | 1,462.9 | 1,416.4 |
| 12/08(月) | 1,461 | 1,475 | 1,435 | 1,439 | 138,500 | 1,457.6 | 1,411.4 |
| 12/05(金) | 1,466 | 1,476 | 1,445 | 1,464 | 85,700 | 1,461.7 | 1,406.6 |
| 12/04(木) | 1,471 | 1,490 | 1,456 | 1,471 | 161,800 | 1,473.0 | 1,400.8 |
| 12/03(水) | 1,437 | 1,523 | 1,436 | 1,496 | 238,600 | 1,485.0 | 1,395.3 |
| 12/02(火) | 1,459 | 1,459 | 1,416 | 1,418 | 191,700 | 1,493.2 | 1,390.5 |
| 12/01(月) | 1,503 | 1,504 | 1,438 | 1,460 | 286,000 | 1,501.7 | 1,387.2 |
| 11/28(金) | 1,529 | 1,530 | 1,498 | 1,520 | 177,100 | 1,507.3 | 1,382.0 |
| 11/27(木) | 1,538 | 1,575 | 1,520 | 1,532 | 384,900 | 1,478.6 | 1,375.1 |
| 11/26(水) | 1,456 | 1,539 | 1,447 | 1,536 | 308,000 | 1,453.2 | 1,367.4 |
| 11/25(火) | 1,509 | 1,509 | 1,460 | 1,461 | 243,200 | 1,439.6 | 1,359.4 |
| 11/21(金) | 1,364 | 1,495 | 1,359 | 1,488 | 383,100 | 1,439.6 | 1,354.2 |
| 11/20(木) | 1,418 | 1,429 | 1,365 | 1,376 | 189,400 | 1,437.1 | 1,348.5 |
| 11/19(水) | 1,456 | 1,466 | 1,384 | 1,404 | 294,900 | 1,430.1 | 1,347.0 |
| 11/18(火) | 1,462 | 1,511 | 1,457 | 1,469 | 430,600 | 1,420.8 | 1,344.4 |
| 11/17(月) | 1,480 | 1,483 | 1,444 | 1,461 | 251,600 | 1,387.4 | 1,341.5 |
| 11/14(金) | 1,408 | 1,484 | 1,406 | 1,475 | 702,700 | 1,353.4 | 1,340.0 |
| 11/13(木) | 1,342 | 1,359 | 1,327 | 1,341 | 137,400 | 1,316.9 | 1,338.8 |
| 11/12(水) | 1,310 | 1,361 | 1,307 | 1,358 | 184,800 | 1,309.7 | 1,343.3 |
| 11/11(火) | 1,291 | 1,310 | 1,291 | 1,302 | 123,100 | 1,295.4 | 1,347.6 |
| 11/10(月) | 1,305 | 1,307 | 1,290 | 1,291 | 77,300 | 1,299.2 | 1,351.0 |
| 11/07(金) | 1,297 | 1,312 | 1,282 | 1,293 | 79,100 | 1,304.9 | 1,355.3 |
| 11/06(木) | 1,290 | 1,318 | 1,284 | 1,305 | 121,300 | 1,310.1 | 1,359.0 |
| 11/05(水) | 1,301 | 1,304 | 1,267 | 1,286 | 279,700 | 1,312.8 | 1,364.3 |
| 11/04(火) | 1,320 | 1,327 | 1,301 | 1,321 | 135,200 | 1,322.1 | 1,370.9 |
| 10/31(金) | 1,312 | 1,331 | 1,296 | 1,319 | 188,000 | 1,333.2 | 1,377.3 |
| 10/30(木) | 1,314 | 1,330 | 1,310 | 1,319 | 133,300 | 1,336.5 | 1,383.8 |
| 10/29(水) | 1,334 | 1,344 | 1,315 | 1,319 | 192,300 | 1,338.6 | 1,391.9 |
| 10/28(火) | 1,375 | 1,381 | 1,327 | 1,333 | 169,800 | 1,344.1 | 1,397.0 |
| 10/27(月) | 1,349 | 1,393 | 1,349 | 1,376 | 230,400 | 1,345.6 | 1,401.9 |
| 10/24(金) | 1,330 | 1,344 | 1,327 | 1,336 | 139,200 | 1,337.7 | 1,404.1 |
| 10/23(木) | 1,339 | 1,345 | 1,327 | 1,330 | 105,200 | 1,336.5 | 1,408.4 |
| 10/22(水) | 1,340 | 1,368 | 1,336 | 1,346 | 123,700 | 1,339.6 | 1,412.9 |
| 10/21(火) | 1,332 | 1,350 | 1,322 | 1,340 | 157,300 | 1,338.4 | 1,415.0 |
| 10/20(月) | 1,332 | 1,353 | 1,323 | 1,337 | 125,800 | 1,338.3 | 1,418.1 |
| 10/17(金) | 1,333 | 1,337 | 1,323 | 1,330 | 143,100 | 1,349.9 | 1,421.8 |
| 10/16(木) | 1,356 | 1,364 | 1,330 | 1,345 | 203,800 | 1,368.7 | 1,426.3 |
| 10/15(水) | 1,325 | 1,357 | 1,320 | 1,340 | 166,900 | 1,388.7 | 1,431.7 |
| 10/14(火) | 1,361 | 1,379 | 1,313 | 1,339 | 384,700 | 1,411.2 | 1,438.0 |
| 10/10(金) | 1,414 | 1,427 | 1,380 | 1,395 | 204,800 | 1,436.5 | 1,441.4 |
| 10/09(木) | 1,456 | 1,461 | 1,413 | 1,424 | 143,200 | 1,435.1 | 1,443.1 |
| 10/08(水) | 1,444 | 1,456 | 1,441 | 1,445 | 90,800 | 1,429.7 | 1,444.7 |
| 10/07(火) | 1,485 | 1,492 | 1,452 | 1,453 | 141,100 | 1,418.0 | 1,445.5 |
| 10/06(月) | 1,446 | 1,473 | 1,424 | 1,466 | 309,900 | 1,414.7 | 1,447.0 |
| 10/03(金) | 1,405 | 1,414 | 1,388 | 1,388 | 107,400 | 1,412.2 | 1,449.0 |
| 10/02(木) | 1,416 | 1,442 | 1,379 | 1,397 | 205,400 | 1,430.8 | 1,453.4 |
| 10/01(水) | 1,446 | 1,453 | 1,385 | 1,387 | 307,500 | 1,447.7 | 1,457.2 |
| 09/30(火) | 1,448 | 1,472 | 1,436 | 1,436 | 218,700 | 1,474.5 | 1,461.2 |
| 09/29(月) | 1,480 | 1,485 | 1,437 | 1,453 | 258,900 | 1,476.5 | 1,463.0 |
| 09/26(金) | 1,484 | 1,494 | 1,464 | 1,481 | 250,500 | 1,477.0 | 1,464.5 |
| 09/25(木) | 1,537 | 1,537 | 1,476 | 1,481 | 327,200 | 1,467.1 | 1,466.6 |
| 09/24(水) | 1,469 | 1,533 | 1,461 | 1,521 | 402,800 | 1,459.6 | 1,470.3 |
| 09/22(月) | 1,459 | 1,468 | 1,443 | 1,446 | 166,700 | 1,443.5 | 1,473.3 |
| 09/19(金) | 1,436 | 1,456 | 1,408 | 1,456 | 290,100 | 1,434.1 | 1,477.8 |
| 09/18(木) | 1,435 | 1,435 | 1,406 | 1,432 | 207,500 | 1,426.6 | 1,481.1 |
| 09/17(水) | 1,435 | 1,455 | 1,418 | 1,443 | 187,900 | 1,426.0 | 1,486.6 |
| 09/16(火) | 1,402 | 1,440 | 1,400 | 1,440 | 236,800 | 1,426.0 | 1,490.7 |
| 09/12(金) | 1,417 | 1,420 | 1,393 | 1,400 | 350,400 | 1,434.0 | - |
| 09/11(木) | 1,423 | 1,431 | 1,405 | 1,418 | 245,500 | 1,453.4 | - |
| 09/10(水) | 1,448 | 1,448 | 1,423 | 1,429 | 203,900 | 1,454.9 | - |
| 09/09(火) | 1,491 | 1,491 | 1,443 | 1,443 | 174,600 | 1,456.3 | - |
| 09/08(月) | 1,505 | 1,508 | 1,467 | 1,480 | 138,000 | 1,460.7 | - |
| 09/05(金) | 1,426 | 1,497 | 1,426 | 1,497 | 325,000 | 1,457.6 | - |
| 09/04(木) | 1,433 | 1,439 | 1,418 | 1,426 | 215,100 | 1,456.5 | - |
| 09/03(水) | 1,456 | 1,470 | 1,427 | 1,436 | 494,800 | 1,474.3 | - |
| 09/02(火) | 1,466 | 1,490 | 1,457 | 1,466 | 240,600 | 1,486.6 | - |
| 09/01(月) | 1,485 | 1,491 | 1,453 | 1,465 | 226,900 | 1,492.2 | - |
| 08/29(金) | 1,515 | 1,518 | 1,486 | 1,491 | 172,400 | 1,496.7 | - |
| 08/28(木) | 1,495 | 1,535 | 1,487 | 1,515 | 285,500 | 1,494.7 | - |
| 08/27(水) | 1,495 | 1,506 | 1,470 | 1,497 | 242,100 | 1,489.5 | - |
| 08/26(火) | 1,484 | 1,513 | 1,479 | 1,494 | 243,300 | 1,497.0 | - |
| 08/25(月) | 1,501 | 1,507 | 1,481 | 1,487 | 229,100 | 1,512.8 | - |
| 08/22(金) | 1,504 | 1,518 | 1,480 | 1,481 | 338,500 | 1,534.9 | - |
| 08/21(木) | 1,546 | 1,575 | 1,482 | 1,489 | 993,600 | 1,550.4 | - |
| 08/20(水) | 1,583 | 1,590 | 1,530 | 1,535 | 448,500 | 1,560.1 | - |
| 08/19(火) | 1,605 | 1,615 | 1,559 | 1,572 | 514,000 | 1,567.3 | - |
| 08/18(月) | 1,572 | 1,602 | 1,547 | 1,598 | 481,600 | 1,561.9 | - |
| 08/15(金) | 1,544 | 1,586 | 1,535 | 1,559 | 397,200 | 1,546.0 | - |
| 08/14(木) | 1,553 | 1,573 | 1,515 | 1,537 | 438,900 | 1,541.5 | - |
| 08/13(水) | 1,557 | 1,617 | 1,525 | 1,570 | 886,500 | 1,548.7 | - |
| 08/12(火) | 1,470 | 1,555 | 1,403 | 1,545 | 1,728,200 | 1,549.8 | - |
