?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 455 | 470 | 455 | 465 | 41,800 | 457.0 | 458.6 |
| 08/13(木) | 456 | 458 | 451 | 458 | 20,700 | 452.8 | 458.3 |
| 08/12(水) | 456 | 457 | 450 | 457 | 23,700 | 449.6 | 458.5 |
| 08/10(月) | 457 | 457 | 449 | 456 | 23,800 | 446.2 | 458.7 |
| 08/07(金) | 449 | 451 | 446 | 449 | 34,900 | 444.0 | 458.7 |
| 08/06(木) | 442 | 449 | 442 | 444 | 22,500 | 444.8 | 458.9 |
| 08/05(水) | 442 | 446 | 442 | 442 | 15,700 | 447.8 | 459.0 |
| 08/04(火) | 444 | 446 | 440 | 440 | 26,900 | 450.0 | 459.1 |
| 08/03(月) | 453 | 453 | 445 | 445 | 43,700 | 452.2 | 459.6 |
| 07/31(金) | 460 | 462 | 453 | 453 | 24,200 | 454.8 | 459.6 |
| 07/30(木) | 460 | 466 | 457 | 459 | 57,600 | 455.4 | 459.3 |
| 07/29(水) | 451 | 461 | 451 | 453 | 27,600 | 457.4 | 458.5 |
| 07/28(火) | 460 | 460 | 451 | 451 | 23,400 | 460.4 | 458.0 |
| 07/27(月) | 452 | 464 | 452 | 458 | 27,300 | 464.4 | 457.8 |
| 07/24(金) | 465 | 470 | 456 | 456 | 30,200 | 466.4 | 457.2 |
| 07/23(木) | 473 | 473 | 468 | 469 | 6,400 | 468.6 | 456.7 |
| 07/22(水) | 470 | 474 | 468 | 468 | 21,900 | 468.4 | 455.7 |
| 07/21(火) | 473 | 475 | 469 | 471 | 56,400 | 468.6 | 454.5 |
| 07/17(金) | 467 | 470 | 464 | 468 | 34,700 | 469.2 | 453.0 |
| 07/16(木) | 469 | 473 | 466 | 467 | 23,800 | 469.8 | 451.6 |
| 07/15(水) | 473 | 473 | 467 | 468 | 19,300 | 467.4 | 450.1 |
| 07/14(火) | 474 | 476 | 468 | 469 | 48,900 | 465.2 | 448.8 |
| 07/13(月) | 473 | 478 | 467 | 474 | 48,000 | 464.0 | 447.3 |
| 07/10(金) | 463 | 472 | 457 | 471 | 59,600 | 461.6 | 445.5 |
| 07/09(木) | 457 | 461 | 455 | 455 | 23,600 | 458.6 | 444.2 |
| 07/08(水) | 465 | 465 | 457 | 457 | 19,300 | 458.2 | 443.1 |
| 07/07(火) | 460 | 465 | 460 | 463 | 34,800 | 456.2 | 442.3 |
| 07/06(月) | 458 | 467 | 458 | 462 | 44,100 | 452.6 | 440.7 |
| 07/03(金) | 457 | 458 | 453 | 456 | 20,100 | 450.6 | 439.4 |
| 07/02(木) | 448 | 457 | 447 | 453 | 29,500 | 448.4 | 438.3 |
| 07/01(水) | 450 | 451 | 447 | 447 | 30,200 | 447.0 | 437.2 |
| 06/30(火) | 449 | 449 | 443 | 445 | 19,300 | 445.4 | 436.6 |
| 06/29(月) | 448 | 453 | 445 | 452 | 42,500 | 444.4 | 436.0 |
| 06/26(金) | 449 | 449 | 441 | 445 | 19,500 | 443.4 | 435.2 |
| 06/25(木) | 441 | 446 | 438 | 446 | 17,000 | 442.8 | 434.4 |
| 06/24(水) | 440 | 443 | 439 | 439 | 8,400 | 442.4 | 433.7 |
| 06/23(火) | 448 | 448 | 438 | 440 | 28,800 | 443.4 | 433.2 |
| 06/22(月) | 442 | 449 | 441 | 447 | 35,800 | 443.0 | 432.7 |
| 06/19(金) | 444 | 445 | 441 | 442 | 11,900 | 440.0 | 431.7 |
| 06/18(木) | 444 | 444 | 440 | 444 | 12,900 | 438.6 | 431.2 |
| 06/17(水) | 438 | 445 | 438 | 444 | 47,500 | 435.6 | 430.2 |
| 06/16(火) | 432 | 441 | 430 | 438 | 55,500 | 433.6 | 429.3 |
| 06/15(月) | 437 | 437 | 432 | 432 | 20,500 | 432.4 | 429.0 |
| 06/12(金) | 430 | 437 | 430 | 435 | 33,300 | 431.8 | 428.6 |
| 06/11(木) | 430 | 434 | 426 | 429 | 20,600 | 432.6 | 428.2 |
| 06/10(水) | 434 | 435 | 431 | 434 | 15,700 | 432.4 | 428.2 |
| 06/09(火) | 429 | 434 | 429 | 432 | 18,800 | 432.8 | 427.8 |
| 06/08(月) | 437 | 438 | 427 | 429 | 63,800 | 431.2 | 427.6 |
| 06/05(金) | 432 | 440 | 431 | 439 | 55,600 | 431.4 | 428.1 |
| 06/04(木) | 436 | 436 | 427 | 428 | 27,300 | 429.2 | 427.6 |
| 06/03(水) | 425 | 436 | 425 | 436 | 38,100 | 428.8 | 427.6 |
| 06/02(火) | 434 | 434 | 424 | 424 | 56,200 | 427.8 | 427.2 |
| 06/01(月) | 434 | 435 | 429 | 430 | 56,100 | 428.8 | 427.6 |
| 05/29(金) | 427 | 436 | 427 | 428 | 29,300 | 429.2 | 427.7 |
| 05/28(木) | 429 | 432 | 426 | 426 | 36,600 | 429.0 | 428.0 |
| 05/27(水) | 431 | 434 | 430 | 431 | 23,500 | 429.2 | 428.3 |
| 05/26(火) | 429 | 431 | 429 | 429 | 10,400 | 428.6 | 428.4 |
| 05/25(月) | 427 | 438 | 427 | 432 | 36,000 | 428.2 | 428.7 |
| 05/22(金) | 431 | 431 | 427 | 427 | 11,200 | 426.2 | 428.7 |
| 05/21(木) | 431 | 433 | 426 | 427 | 39,200 | 426.8 | 429.0 |
| 05/20(水) | 429 | 429 | 422 | 428 | 37,600 | 425.2 | 429.2 |
| 05/19(火) | 428 | 429 | 424 | 427 | 18,700 | 423.8 | 429.4 |
| 05/18(月) | 430 | 430 | 422 | 422 | 33,700 | 424.2 | 429.9 |
| 05/15(金) | 423 | 431 | 421 | 430 | 31,700 | 424.6 | 430.6 |
| 05/14(木) | 424 | 424 | 419 | 419 | 27,900 | 423.6 | 431.0 |
| 05/13(水) | 421 | 426 | 419 | 421 | 77,400 | 425.2 | 431.6 |
| 05/12(火) | 427 | 441 | 418 | 429 | 127,200 | 426.2 | 431.9 |
| 05/11(月) | 426 | 439 | 424 | 424 | 42,600 | 425.8 | 431.9 |
| 05/08(金) | 426 | 429 | 425 | 425 | 33,600 | 429.0 | 432.0 |
| 05/07(木) | 427 | 433 | 426 | 427 | 34,700 | 429.4 | 431.9 |
| 05/01(金) | 428 | 428 | 426 | 426 | 16,900 | 429.6 | 432.2 |
| 04/30(木) | 432 | 432 | 426 | 427 | 33,000 | 429.8 | 432.2 |
| 04/28(火) | 426 | 440 | 426 | 440 | 41,000 | 430.8 | 432.3 |
| 04/27(月) | 428 | 431 | 427 | 427 | 20,200 | 429.4 | 431.6 |
| 04/24(金) | 428 | 433 | 427 | 428 | 31,200 | 431.2 | 431.3 |
| 04/23(木) | 432 | 433 | 427 | 427 | 41,300 | 432.2 | 431.2 |
| 04/22(水) | 436 | 436 | 432 | 432 | 19,900 | 433.8 | 431.6 |
| 04/21(火) | 436 | 437 | 433 | 433 | 11,100 | 434.4 | 431.5 |
| 04/20(月) | 434 | 438 | 433 | 436 | 32,900 | 434.2 | 431.2 |
| 04/17(金) | 437 | 437 | 433 | 433 | 26,200 | 434.0 | 430.8 |
| 04/16(木) | 436 | 437 | 432 | 435 | 20,600 | 433.6 | 430.6 |
| 04/15(水) | 435 | 437 | 433 | 435 | 18,200 | 433.2 | 430.4 |
| 04/14(火) | 436 | 437 | 431 | 432 | 31,200 | 434.4 | 430.3 |
| 04/13(月) | 431 | 435 | 430 | 435 | 25,400 | 436.0 | 429.8 |
| 04/10(金) | 436 | 439 | 430 | 431 | 69,900 | 436.8 | 429.4 |
| 04/09(木) | 443 | 443 | 433 | 433 | 25,800 | 437.4 | 429.3 |
| 04/08(水) | 441 | 447 | 436 | 441 | 56,100 | 436.6 | 428.6 |
| 04/07(火) | 440 | 444 | 435 | 440 | 32,900 | 434.2 | 428.2 |
| 04/06(月) | 430 | 439 | 430 | 439 | 35,900 | 431.2 | 427.9 |
| 04/03(金) | 434 | 440 | 434 | 434 | 25,200 | 428.2 | 427.8 |
| 04/02(木) | 427 | 436 | 427 | 429 | 29,200 | 428.3 | 427.9 |
| 04/01(水) | 435 | 436 | 429 | 429 | 17,000 | 427.4 | 428.2 |
| 03/31(火) | 425 | 432 | 425 | 425 | 30,400 | 427.6 | 428.4 |
| 03/30(月) | 435 | 435 | 424 | 424 | 71,800 | 427.1 | 428.7 |
| 03/27(金) | 428 | 435 | 424 | 435 | 41,600 | 426.1 | 429.3 |
| 03/26(木) | 429 | 431 | 425 | 425 | 30,200 | 424.3 | 429.3 |
| 03/25(水) | 423 | 435 | 423 | 430 | 63,800 | 427.1 | 429.6 |
| 03/24(火) | 424 | 426 | 420 | 423 | 17,100 | 427.1 | 429.8 |
| 03/23(月) | 426 | 426 | 419 | 419 | 52,500 | 427.4 | 430.2 |
| 03/19(木) | 435 | 435 | 426 | 426 | 30,800 | 429.0 | 431.0 |
| 03/18(水) | 430 | 438 | 430 | 438 | 31,000 | 429.4 | 431.3 |
| 03/17(火) | 423 | 432 | 423 | 430 | 31,100 | 427.6 | 430.9 |
| 03/16(月) | 427 | 429 | 425 | 425 | 21,100 | 428.0 | 430.7 |
| 03/13(金) | 424 | 433 | 424 | 427 | 46,900 | 427.2 | 431.2 |
| 03/12(木) | 429 | 431 | 426 | 428 | 24,000 | 426.9 | 431.6 |
| 03/11(水) | 430 | 434 | 430 | 430 | 16,200 | 426.9 | 431.8 |
| 03/10(火) | 429 | 432 | 422 | 432 | 38,300 | 424.5 | 431.9 |
| 03/09(月) | 423 | 429 | 417 | 421 | 73,400 | 424.1 | 431.8 |
| 03/06(金) | 423 | 431 | 423 | 425 | 27,500 | 426.5 | 431.9 |
| 03/05(木) | 422 | 432 | 422 | 428 | 40,000 | 429.0 | 432.3 |
| 03/04(水) | 427 | 427 | 417 | 418 | 86,000 | 430.4 | 432.6 |
| 03/03(火) | 435 | 435 | 430 | 430 | 51,300 | 434.3 | 433.4 |
| 03/02(月) | 435 | 435 | 433 | 433 | 37,800 | 435.5 | 434.0 |
| 02/27(金) | 437 | 440 | 435 | 437 | 26,500 | 435.3 | 434.4 |
| 02/26(木) | 437 | 439 | 435 | 435 | 20,100 | 435.5 | 434.4 |
| 02/25(水) | 435 | 440 | 435 | 437 | 29,700 | 435.7 | 434.7 |
| 02/24(火) | 433 | 441 | 432 | 435 | 26,400 | 434.7 | 435.2 |
| 02/20(金) | 438 | 438 | 432 | 432 | 32,900 | 434.1 | 435.9 |
| 02/19(木) | 435 | 441 | 434 | 438 | 18,600 | 434.5 | 436.3 |
| 02/18(水) | 435 | 438 | 435 | 435 | 16,900 | 434.5 | 436.5 |
| 02/17(火) | 435 | 436 | 433 | 433 | 23,700 | 434.1 | 436.6 |
| 02/16(月) | 436 | 437 | 432 | 433 | 27,300 | 433.3 | 436.9 |
| 02/13(金) | 438 | 441 | 432 | 434 | 33,200 | 432.0 | 437.0 |
| 02/12(木) | 434 | 441 | 434 | 438 | 87,000 | 432.5 | 437.1 |
| 02/10(火) | 435 | 435 | 430 | 434 | 46,200 | 432.0 | 437.2 |
| 02/09(月) | 427 | 434 | 427 | 429 | 34,400 | 432.0 | 437.3 |
| 02/06(金) | 434 | 436 | 422 | 426 | 73,900 | 432.5 | 437.4 |
| 02/05(木) | 442 | 442 | 436 | 436 | 18,700 | 433.3 | 437.8 |
| 02/04(水) | 434 | 440 | 432 | 435 | 35,500 | 430.8 | 437.8 |
| 02/03(火) | 432 | 437 | 432 | 434 | 31,000 | 430.4 | 437.7 |
| 02/02(月) | 433 | 434 | 432 | 432 | 19,400 | 430.8 | 437.7 |
| 01/30(金) | 430 | 434 | 427 | 430 | 37,400 | 432.3 | 437.7 |
| 01/29(木) | 433 | 434 | 424 | 424 | 68,100 | 435.3 | 437.8 |
| 01/28(水) | 436 | 436 | 433 | 434 | 21,700 | 438.8 | 438.0 |
| 01/27(火) | 439 | 440 | 435 | 435 | 34,000 | 439.6 | 437.9 |
| 01/26(月) | 441 | 441 | 438 | 439 | 26,300 | 441.0 | 437.6 |
| 01/23(金) | 446 | 448 | 444 | 444 | 18,300 | 442.9 | 437.2 |
| 01/22(木) | 438 | 444 | 438 | 441 | 22,800 | 444.9 | 436.6 |
| 01/21(水) | 441 | 441 | 437 | 437 | 56,800 | 444.9 | 436.2 |
| 01/20(火) | 449 | 449 | 442 | 442 | 40,400 | 445.9 | 435.8 |
| 01/19(月) | 454 | 454 | 444 | 449 | 46,900 | 445.3 | 435.3 |
| 01/16(金) | 442 | 455 | 442 | 454 | 73,600 | 443.5 | 434.5 |
| 01/15(木) | 437 | 445 | 437 | 441 | 25,000 | 439.6 | 433.4 |
| 01/14(水) | 438 | 443 | 438 | 442 | 22,200 | 438.4 | 432.7 |
| 01/13(火) | 440 | 440 | 435 | 439 | 31,200 | 438.2 | 431.9 |
| 01/09(金) | 436 | 441 | 436 | 440 | 28,400 | 437.3 | 431.1 |
| 01/08(木) | 436 | 439 | 435 | 435 | 29,800 | 435.9 | 430.5 |
| 01/07(水) | 435 | 441 | 435 | 435 | 36,500 | 436.1 | 430.1 |
| 01/06(火) | 437 | 441 | 436 | 441 | 30,600 | 436.3 | 430.0 |
| 01/05(月) | 438 | 438 | 433 | 435 | 38,900 | 434.5 | 429.5 |
| 12/30(火) | 437 | 437 | 434 | 434 | 11,800 | 434.1 | 429.5 |
| 12/29(月) | 435 | 438 | 435 | 435 | 31,600 | 433.9 | 429.2 |
| 12/26(金) | 435 | 436 | 433 | 436 | 36,700 | 433.1 | 428.7 |
| 12/25(木) | 433 | 436 | 433 | 433 | 29,800 | 431.8 | 428.0 |
| 12/24(水) | 432 | 435 | 432 | 433 | 31,400 | 431.2 | 427.4 |
| 12/23(火) | 432 | 435 | 431 | 433 | 29,600 | 430.6 | 426.9 |
| 12/22(月) | 437 | 437 | 431 | 432 | 51,600 | 429.6 | 426.5 |
| 12/19(金) | 428 | 432 | 427 | 430 | 29,800 | 429.2 | 426.3 |
| 12/18(木) | 427 | 432 | 427 | 430 | 30,400 | 429.6 | 426.5 |
| 12/17(水) | 428 | 430 | 425 | 430 | 19,200 | 429.0 | 426.6 |
| 12/16(火) | 430 | 432 | 428 | 428 | 18,700 | 429.0 | 426.4 |
| 12/15(月) | 428 | 432 | 428 | 430 | 30,500 | 429.8 | 426.3 |
| 12/12(金) | 429 | 432 | 428 | 432 | 43,000 | 428.8 | 425.8 |
| 12/11(木) | 431 | 432 | 426 | 427 | 33,300 | 427.2 | 425.4 |
| 12/10(水) | 432 | 432 | 429 | 430 | 34,800 | 426.5 | 425.0 |
| 12/09(火) | 422 | 432 | 422 | 432 | 47,000 | 424.3 | 424.6 |
| 12/08(月) | 425 | 429 | 424 | 425 | 21,000 | 423.1 | 424.2 |
| 12/05(金) | 426 | 427 | 421 | 424 | 37,700 | 423.3 | 424.0 |
| 12/04(木) | 423 | 425 | 422 | 423 | 24,200 | 424.9 | 423.9 |
| 12/03(水) | 424 | 426 | 419 | 419 | 38,200 | 426.3 | 424.1 |
| 12/02(火) | 428 | 428 | 426 | 426 | 12,600 | 429.4 | 424.9 |
| 12/01(月) | 430 | 431 | 424 | 426 | 25,400 | 429.8 | 425.3 |
| 11/28(金) | 430 | 435 | 429 | 432 | 28,200 | 428.8 | 425.7 |
| 11/27(木) | 435 | 436 | 429 | 430 | 35,900 | 426.5 | 425.9 |
| 11/26(水) | 432 | 435 | 428 | 435 | 24,100 | 423.9 | 426.1 |
| 11/25(火) | 421 | 435 | 421 | 428 | 47,600 | 421.0 | 425.9 |
| 11/21(金) | 417 | 422 | 417 | 421 | 25,700 | 420.2 | 425.9 |
| 11/20(木) | 420 | 421 | 417 | 420 | 41,500 | 421.6 | 426.0 |
| 11/19(水) | 421 | 422 | 417 | 417 | 37,500 | 424.1 | 426.1 |
| 11/18(火) | 420 | 425 | 420 | 420 | 28,200 | 427.2 | 426.3 |
| 11/17(月) | 427 | 429 | 424 | 424 | 14,900 | 428.2 | 426.5 |
| 11/14(金) | 431 | 433 | 426 | 428 | 18,000 | 428.6 | 426.6 |
| 11/13(木) | 434 | 435 | 426 | 433 | 30,900 | 426.7 | 426.6 |
| 11/12(水) | 425 | 433 | 425 | 433 | 34,900 | 424.1 | 426.4 |
| 11/11(火) | 423 | 427 | 422 | 425 | 27,600 | 421.0 | 426.3 |
| 11/10(月) | 424 | 426 | 421 | 426 | 31,700 | 420.0 | 426.4 |
| 11/07(金) | 420 | 427 | 418 | 418 | 31,400 | 419.2 | 426.2 |
| 11/06(木) | 419 | 426 | 419 | 420 | 19,300 | 419.4 | 426.4 |
| 11/05(水) | 420 | 425 | 417 | 417 | 52,400 | 420.0 | 426.9 |
| 11/04(火) | 420 | 425 | 419 | 420 | 29,500 | 422.3 | 427.6 |
| 10/31(金) | 420 | 422 | 418 | 422 | 19,700 | 426.1 | 428.4 |
| 10/30(木) | 423 | 425 | 419 | 419 | 37,800 | 428.8 | 429.2 |
| 10/29(水) | 429 | 430 | 423 | 423 | 13,800 | 432.0 | 429.9 |
| 10/28(火) | 438 | 438 | 429 | 429 | 28,700 | 434.7 | 430.4 |
| 10/27(月) | 437 | 440 | 436 | 438 | 38,300 | 435.9 | 430.6 |
| 10/24(金) | 437 | 439 | 434 | 435 | 31,800 | 434.1 | 430.6 |
| 10/23(木) | 433 | 439 | 433 | 435 | 10,900 | 432.7 | 430.7 |
| 10/22(水) | 435 | 437 | 431 | 436 | 16,200 | 430.6 | 430.8 |
| 10/21(火) | 430 | 435 | 430 | 435 | 11,800 | 427.8 | 430.7 |
| 10/20(月) | 430 | 435 | 428 | 430 | 44,000 | 425.3 | 430.8 |
| 10/17(金) | 426 | 429 | 425 | 429 | 16,500 | 423.9 | 431.0 |
| 10/16(木) | 420 | 428 | 420 | 424 | 27,000 | 423.7 | 431.3 |
| 10/15(水) | 424 | 430 | 421 | 423 | 31,700 | 424.5 | 431.7 |
| 10/14(火) | 419 | 423 | 417 | 422 | 27,200 | 425.3 | 432.2 |
| 10/10(金) | 428 | 428 | 420 | 423 | 80,600 | 427.2 | 432.7 |
| 10/09(木) | 429 | 433 | 427 | 428 | 27,500 | 427.8 | 432.9 |
| 10/08(水) | 427 | 433 | 427 | 428 | 16,000 | 426.7 | 433.3 |
| 10/07(火) | 428 | 432 | 426 | 427 | 14,100 | 425.5 | 433.7 |
| 10/06(月) | 433 | 433 | 428 | 432 | 36,100 | 426.5 | 433.9 |
| 10/03(金) | 422 | 428 | 422 | 426 | 12,200 | 427.1 | 433.9 |
| 10/02(木) | 422 | 424 | 421 | 422 | 20,900 | 430.1 | 434.1 |
| 10/01(水) | 433 | 433 | 422 | 422 | 43,800 | 433.9 | 434.7 |
| 09/30(火) | 435 | 436 | 432 | 432 | 16,700 | 436.8 | 435.4 |
| 09/29(月) | 444 | 444 | 435 | 435 | 50,600 | 437.9 | 435.7 |
| 09/26(金) | 439 | 443 | 436 | 441 | 37,400 | 437.6 | 435.8 |
| 09/25(木) | 440 | 441 | 436 | 441 | 22,900 | 436.8 | 435.6 |
| 09/24(水) | 434 | 436 | 433 | 436 | 15,900 | 436.3 | 435.2 |
| 09/22(月) | 436 | 438 | 434 | 437 | 29,000 | 436.8 | 434.9 |
| 09/19(金) | 441 | 441 | 433 | 433 | 29,800 | 436.3 | 434.6 |
| 09/18(木) | 438 | 438 | 434 | 437 | 15,300 | 436.6 | 434.3 |
| 09/17(水) | 438 | 438 | 434 | 438 | 11,900 | 436.3 | - |
| 09/16(火) | 434 | 440 | 434 | 439 | 12,400 | 436.1 | - |
| 09/12(金) | 434 | 436 | 433 | 434 | 17,600 | 435.1 | - |
| 09/11(木) | 438 | 438 | 433 | 435 | 18,100 | 435.3 | - |
| 09/10(水) | 441 | 441 | 435 | 435 | 20,800 | 434.9 | - |
| 09/09(火) | 434 | 437 | 432 | 437 | 19,900 | 433.4 | - |
| 09/08(月) | 437 | 441 | 430 | 434 | 50,900 | 433.8 | - |
| 09/05(金) | 435 | 441 | 433 | 435 | 57,600 | 434.3 | - |
| 09/04(木) | 429 | 435 | 426 | 433 | 49,500 | 433.6 | - |
| 09/03(水) | 439 | 441 | 424 | 427 | 67,800 | 433.4 | - |
| 09/02(火) | 438 | 442 | 435 | 439 | 23,600 | 434.1 | - |
| 09/01(月) | 433 | 438 | 431 | 437 | 13,900 | 433.6 | - |
| 08/29(金) | 435 | 435 | 430 | 431 | 13,500 | 434.1 | - |
| 08/28(木) | 431 | 436 | 431 | 432 | 10,100 | 435.5 | - |
| 08/27(水) | 436 | 436 | 430 | 431 | 20,200 | 436.5 | - |
| 08/26(火) | 441 | 441 | 434 | 436 | 16,500 | 437.4 | - |
| 08/25(月) | 438 | 442 | 435 | 440 | 25,000 | 436.5 | - |
| 08/22(金) | 440 | 440 | 436 | 438 | 12,400 | 434.3 | - |
| 08/21(木) | 438 | 440 | 434 | 437 | 11,500 | 432.2 | - |
| 08/20(水) | 433 | 437 | 431 | 436 | 62,100 | 430.3 | - |
| 08/19(火) | 431 | 431 | 428 | 431 | 15,000 | 428.8 | - |
| 08/18(月) | 426 | 436 | 426 | 429 | 51,600 | 427.6 | - |
| 08/15(金) | 426 | 428 | 425 | 427 | 26,800 | 426.1 | - |
| 08/14(木) | 428 | 430 | 425 | 427 | 38,700 | 427.4 | - |
