?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,754 | 5,916 | 5,729 | 5,916 | 1,315,500 | - | - |
| 08/12(水) | 5,622 | 5,730 | 5,562 | 5,690 | 1,777,000 | 5,638.2 | 5,576.0 |
| 08/10(月) | 5,700 | 5,769 | 5,598 | 5,652 | 1,351,800 | 5,581.4 | 5,565.4 |
| 08/07(金) | 5,690 | 5,832 | 5,512 | 5,777 | 2,331,400 | 5,511.8 | 5,555.1 |
| 08/06(木) | 5,552 | 5,613 | 5,481 | 5,520 | 1,183,400 | 5,451.0 | 5,537.1 |
| 08/05(水) | 5,355 | 5,602 | 5,291 | 5,552 | 1,056,900 | 5,409.4 | 5,521.2 |
| 08/04(火) | 5,320 | 5,427 | 5,314 | 5,406 | 791,000 | 5,388.4 | 5,506.0 |
| 08/03(月) | 5,400 | 5,444 | 5,192 | 5,304 | 740,100 | 5,419.0 | 5,493.6 |
| 07/31(金) | 5,611 | 5,611 | 5,268 | 5,473 | 1,513,600 | 5,487.8 | 5,483.0 |
| 07/30(木) | 5,284 | 5,336 | 5,238 | 5,312 | 1,178,300 | 5,508.4 | 5,464.1 |
| 07/29(水) | 5,562 | 5,624 | 5,418 | 5,447 | 937,300 | 5,588.8 | 5,451.6 |
| 07/28(火) | 5,600 | 5,649 | 5,440 | 5,559 | 677,100 | 5,596.6 | 5,434.5 |
| 07/27(月) | 5,573 | 5,673 | 5,543 | 5,648 | 718,400 | 5,552.8 | 5,413.6 |
| 07/24(金) | 5,614 | 5,663 | 5,550 | 5,576 | 847,000 | 5,467.4 | 5,392.7 |
| 07/23(木) | 5,650 | 5,729 | 5,544 | 5,714 | 1,331,900 | 5,462.8 | 5,381.6 |
| 07/22(水) | 5,297 | 5,528 | 5,270 | 5,486 | 791,000 | 5,456.0 | 5,359.5 |
| 07/21(火) | 5,421 | 5,449 | 5,269 | 5,340 | 1,143,200 | 5,518.8 | 5,349.8 |
| 07/17(金) | 5,400 | 5,486 | 5,173 | 5,221 | 1,095,800 | 5,612.6 | 5,341.0 |
| 07/16(木) | 5,746 | 5,767 | 5,515 | 5,553 | 774,300 | 5,715.4 | 5,342.5 |
| 07/15(水) | 5,870 | 5,947 | 5,637 | 5,680 | 1,398,900 | 5,747.2 | 5,324.6 |
| 07/14(火) | 5,868 | 5,888 | 5,734 | 5,800 | 873,800 | 5,768.6 | 5,287.8 |
| 07/13(月) | 5,701 | 5,913 | 5,670 | 5,809 | 1,067,700 | 5,737.8 | 5,260.4 |
| 07/10(金) | 5,799 | 5,857 | 5,731 | 5,735 | 1,070,100 | 5,661.0 | 5,222.8 |
| 07/09(木) | 5,769 | 5,870 | 5,691 | 5,712 | 1,116,400 | 5,593.0 | 5,191.4 |
| 07/08(水) | 5,727 | 5,941 | 5,697 | 5,787 | 2,005,600 | 5,516.2 | 5,161.1 |
| 07/07(火) | 5,585 | 5,858 | 5,519 | 5,646 | 2,441,400 | 5,383.4 | 5,125.6 |
| 07/06(月) | 5,401 | 5,456 | 5,314 | 5,425 | 888,900 | 5,288.2 | 5,082.2 |
| 07/03(金) | 5,400 | 5,409 | 5,290 | 5,395 | 969,800 | 5,222.6 | 5,045.1 |
| 07/02(木) | 5,132 | 5,392 | 5,123 | 5,328 | 1,166,100 | 5,151.4 | 5,015.4 |
| 07/01(水) | 5,170 | 5,171 | 5,083 | 5,123 | 589,600 | 5,085.8 | 4,994.0 |
| 06/30(火) | 5,124 | 5,313 | 5,109 | 5,170 | 1,278,100 | 5,061.2 | 4,981.0 |
| 06/29(月) | 5,051 | 5,111 | 5,032 | 5,097 | 684,700 | 5,031.2 | 4,974.1 |
| 06/26(金) | 4,980 | 5,077 | 4,980 | 5,039 | 853,200 | 5,019.2 | 4,974.0 |
| 06/25(木) | 4,990 | 5,035 | 4,961 | 5,000 | 1,075,700 | 5,036.2 | 4,966.4 |
| 06/24(水) | 5,100 | 5,104 | 4,995 | 5,000 | 927,600 | 5,096.0 | 4,985.6 |
| 06/23(火) | 5,137 | 5,224 | 5,020 | 5,020 | 1,424,600 | 5,128.2 | 5,044.8 |
| 06/22(月) | 5,109 | 5,148 | 4,998 | 5,037 | 1,383,800 | 5,173.0 | 5,114.6 |
| 06/19(金) | 5,199 | 5,286 | 5,084 | 5,124 | 1,294,400 | 5,189.4 | 5,177.2 |
| 06/18(木) | 5,247 | 5,356 | 5,145 | 5,299 | 1,131,900 | 5,216.6 | 5,212.2 |
| 06/17(水) | 5,250 | 5,311 | 5,158 | 5,161 | 1,008,700 | 5,177.6 | 5,241.8 |
| 06/16(火) | 5,179 | 5,335 | 5,102 | 5,244 | 1,797,300 | 5,097.8 | 5,281.6 |
| 06/15(月) | 5,300 | 5,416 | 5,085 | 5,119 | 2,209,600 | 5,071.6 | 5,328.8 |
| 06/12(金) | 5,104 | 5,279 | 5,051 | 5,260 | 2,338,200 | 5,021.6 | 5,374.7 |
| 06/11(木) | 4,951 | 5,218 | 4,938 | 5,104 | 3,158,800 | 4,959.6 | 5,415.9 |
| 06/10(水) | 5,113 | 5,154 | 4,688 | 4,762 | 3,572,000 | 4,929.8 | 5,463.5 |
| 06/09(火) | 4,850 | 5,167 | 4,850 | 5,113 | 2,328,300 | 4,957.2 | 5,522.6 |
| 06/08(月) | 4,971 | 4,980 | 4,764 | 4,869 | 1,615,200 | 4,847.0 | 5,570.2 |
| 06/05(金) | 5,078 | 5,174 | 4,903 | 4,950 | 1,916,500 | 4,772.8 | 5,632.1 |
| 06/04(木) | 4,801 | 5,060 | 4,742 | 4,955 | 2,661,700 | 4,713.4 | 5,679.4 |
| 06/03(水) | 4,501 | 4,965 | 4,500 | 4,899 | 3,226,800 | 4,681.0 | 5,727.4 |
| 06/02(火) | 4,508 | 4,575 | 4,390 | 4,562 | 3,499,900 | 4,660.8 | 5,781.4 |
| 06/01(月) | 4,583 | 4,600 | 4,342 | 4,498 | 4,538,600 | 4,747.6 | 5,844.2 |
| 05/29(金) | 4,840 | 4,938 | 4,653 | 4,653 | 3,965,300 | 4,867.2 | 5,921.5 |
| 05/28(木) | 4,845 | 4,907 | 4,751 | 4,793 | 1,799,500 | 4,906.0 | 5,997.4 |
| 05/27(水) | 4,926 | 4,965 | 4,782 | 4,798 | 2,822,000 | 5,043.4 | 6,067.7 |
| 05/26(火) | 5,196 | 5,196 | 4,910 | 4,996 | 2,817,000 | 5,379.8 | 6,145.8 |
| 05/25(月) | 4,848 | 5,110 | 4,821 | 5,096 | 4,208,700 | 5,734.0 | 6,217.8 |
| 05/22(金) | 5,280 | 5,350 | 4,779 | 4,847 | 12,468,500 | 6,035.0 | 6,284.3 |
| 05/21(木) | 5,636 | 5,642 | 5,480 | 5,480 | 3,644,500 | 6,265.6 | 6,358.4 |
| 05/20(水) | 6,730 | 6,896 | 6,463 | 6,480 | 2,295,100 | 6,377.4 | 6,407.2 |
| 05/19(火) | 6,691 | 7,026 | 6,611 | 6,767 | 2,770,900 | 6,312.6 | 6,416.0 |
| 05/18(月) | 6,300 | 6,665 | 6,234 | 6,601 | 3,792,600 | 6,243.6 | 6,407.2 |
| 05/15(金) | 6,034 | 6,078 | 5,902 | 6,000 | 1,346,200 | 6,176.8 | 6,392.4 |
| 05/14(木) | 6,097 | 6,204 | 5,998 | 6,039 | 1,427,600 | 6,235.0 | 6,395.0 |
| 05/13(水) | 6,000 | 6,219 | 5,997 | 6,156 | 2,524,200 | 6,286.0 | 6,393.8 |
| 05/12(火) | 6,268 | 6,422 | 6,198 | 6,422 | 1,537,500 | 6,302.4 | 6,387.7 |
| 05/11(月) | 6,323 | 6,341 | 6,193 | 6,267 | 1,049,100 | 6,279.0 | 6,375.0 |
| 05/08(金) | 6,175 | 6,327 | 6,128 | 6,291 | 1,493,100 | 6,308.6 | 6,349.9 |
| 05/07(木) | 6,331 | 6,380 | 6,191 | 6,294 | 1,506,000 | 6,276.8 | 6,329.8 |
| 05/01(金) | 6,220 | 6,345 | 6,183 | 6,238 | 680,000 | 6,249.2 | 6,320.6 |
| 04/30(木) | 6,299 | 6,386 | 6,195 | 6,305 | 1,075,700 | 6,251.6 | 6,312.0 |
| 04/28(火) | 6,180 | 6,439 | 6,136 | 6,415 | 1,564,900 | 6,216.8 | 6,309.2 |
| 04/27(月) | 6,070 | 6,194 | 6,062 | 6,132 | 709,300 | 6,220.0 | 6,299.9 |
| 04/24(金) | 6,206 | 6,231 | 6,110 | 6,156 | 984,100 | 6,303.4 | 6,298.1 |
| 04/23(木) | 6,102 | 6,290 | 6,040 | 6,250 | 1,759,500 | 6,382.6 | 6,297.3 |
| 04/22(水) | 6,302 | 6,308 | 6,061 | 6,131 | 1,451,400 | 6,482.6 | 6,295.4 |
| 04/21(火) | 6,451 | 6,490 | 6,411 | 6,431 | 1,082,000 | 6,615.4 | 6,291.9 |
| 04/20(月) | 6,513 | 6,582 | 6,488 | 6,549 | 686,000 | 6,681.0 | 6,278.6 |
| 04/17(金) | 6,670 | 6,746 | 6,552 | 6,552 | 886,600 | 6,711.2 | 6,262.0 |
| 04/16(木) | 6,760 | 6,799 | 6,656 | 6,750 | 986,500 | 6,740.8 | 6,241.9 |
| 04/15(水) | 6,800 | 6,838 | 6,724 | 6,795 | 901,700 | 6,730.8 | 6,215.4 |
| 04/14(火) | 6,875 | 6,880 | 6,731 | 6,759 | 807,900 | 6,681.4 | 6,194.0 |
| 04/13(月) | 6,714 | 6,854 | 6,621 | 6,700 | 989,000 | 6,575.8 | 6,167.2 |
| 04/10(金) | 6,755 | 6,865 | 6,662 | 6,700 | 1,436,000 | 6,448.8 | 6,139.9 |
| 04/09(木) | 6,545 | 6,755 | 6,517 | 6,700 | 1,703,700 | 6,310.6 | 6,113.8 |
| 04/08(水) | 6,400 | 6,559 | 6,330 | 6,548 | 2,229,400 | 6,171.0 | 6,069.2 |
| 04/07(火) | 6,129 | 6,274 | 6,082 | 6,231 | 939,700 | 6,082.4 | 6,045.2 |
| 04/06(月) | 6,074 | 6,146 | 6,052 | 6,065 | 694,000 | 5,964.2 | 6,045.4 |
| 04/03(金) | 6,050 | 6,076 | 6,002 | 6,009 | 692,600 | 5,908.8 | 6,057.3 |
| 04/02(木) | 6,176 | 6,212 | 5,952 | 6,002 | 1,119,100 | 5,920.0 | 6,092.0 |
| 04/01(水) | 5,850 | 6,119 | 5,810 | 6,105 | 2,196,700 | 5,924.0 | 6,170.3 |
| 03/31(火) | 5,709 | 5,752 | 5,610 | 5,640 | 1,924,700 | 5,950.2 | 6,260.8 |
| 03/30(月) | 5,915 | 5,960 | 5,703 | 5,788 | 1,824,100 | 6,058.4 | 6,393.6 |
| 03/27(金) | 5,999 | 6,115 | 5,927 | 6,065 | 1,397,000 | 6,118.4 | 6,525.6 |
| 03/26(木) | 6,210 | 6,221 | 5,994 | 6,022 | 1,921,200 | 6,132.6 | 6,634.6 |
| 03/25(水) | 6,280 | 6,321 | 6,190 | 6,236 | 1,102,900 | 6,168.8 | 6,731.3 |
| 03/24(火) | 6,179 | 6,205 | 6,062 | 6,181 | 1,064,700 | 6,130.0 | 6,830.5 |
| 03/23(月) | 6,078 | 6,137 | 6,016 | 6,088 | 1,318,200 | 6,113.8 | 6,924.0 |
| 03/19(木) | 6,180 | 6,265 | 6,095 | 6,136 | 1,579,200 | 6,122.8 | 7,037.3 |
| 03/18(水) | 6,242 | 6,297 | 6,149 | 6,203 | 1,381,500 | 6,105.6 | 7,127.9 |
| 03/17(火) | 6,100 | 6,155 | 6,020 | 6,042 | 1,000,900 | 6,082.6 | 7,186.9 |
| 03/16(月) | 6,100 | 6,208 | 6,030 | 6,100 | 1,474,000 | 6,126.0 | 7,254.3 |
| 03/13(金) | 6,005 | 6,164 | 5,954 | 6,133 | 1,935,300 | 6,124.0 | 7,315.6 |
| 03/12(木) | 6,160 | 6,286 | 5,998 | 6,050 | 2,373,300 | 6,100.8 | 7,370.3 |
| 03/11(水) | 6,191 | 6,248 | 6,070 | 6,088 | 2,659,100 | 6,100.2 | 7,420.4 |
| 03/10(火) | 6,190 | 6,284 | 6,085 | 6,259 | 4,509,400 | 5,999.6 | 7,459.4 |
| 03/09(月) | 5,702 | 6,121 | 5,611 | 6,090 | 3,870,000 | 5,937.4 | 7,503.6 |
| 03/06(金) | 5,947 | 6,115 | 5,882 | 6,017 | 3,283,100 | 5,966.4 | 7,544.3 |
| 03/05(木) | 5,880 | 6,082 | 5,822 | 6,047 | 5,252,500 | 6,035.6 | 7,590.9 |
| 03/04(水) | 5,800 | 5,907 | 5,461 | 5,585 | 4,870,100 | 6,201.8 | 7,624.1 |
| 03/03(火) | 6,300 | 6,309 | 5,927 | 5,948 | 5,020,500 | 6,676.4 | 7,669.6 |
| 03/02(月) | 6,163 | 6,390 | 6,043 | 6,235 | 6,749,700 | 7,160.2 | 7,717.0 |
| 02/27(金) | 6,635 | 6,670 | 6,237 | 6,363 | 11,333,000 | 7,705.6 | 7,745.1 |
| 02/26(木) | 7,508 | 7,608 | 6,851 | 6,878 | 6,822,600 | 8,250.4 | 7,776.2 |
| 02/25(水) | 8,320 | 8,365 | 7,796 | 7,958 | 2,423,100 | 8,632.6 | 7,796.2 |
| 02/24(火) | 8,853 | 8,888 | 8,241 | 8,367 | 1,689,100 | 8,729.0 | 7,770.4 |
| 02/20(金) | 8,999 | 9,317 | 8,939 | 8,962 | 1,087,500 | 8,798.8 | 7,717.4 |
| 02/19(木) | 8,761 | 9,110 | 8,741 | 9,087 | 978,800 | 8,710.0 | 7,643.0 |
| 02/18(水) | 8,679 | 8,908 | 8,634 | 8,789 | 1,283,600 | 8,677.0 | 7,553.5 |
| 02/17(火) | 8,682 | 8,779 | 8,414 | 8,440 | 1,048,500 | 8,599.2 | 7,477.6 |
| 02/16(月) | 8,551 | 8,751 | 8,477 | 8,716 | 1,614,300 | 8,446.8 | 7,408.4 |
| 02/13(金) | 8,847 | 9,071 | 8,482 | 8,518 | 1,827,900 | 8,249.0 | 7,327.2 |
| 02/12(木) | 8,459 | 9,164 | 8,459 | 8,922 | 3,876,300 | 8,071.8 | 7,257.6 |
| 02/10(火) | 8,088 | 8,541 | 7,982 | 8,400 | 4,700,000 | 7,787.6 | 7,179.7 |
| 02/09(月) | 8,002 | 8,003 | 7,611 | 7,678 | 1,686,700 | 7,568.4 | 7,122.6 |
| 02/06(金) | 7,432 | 7,727 | 7,371 | 7,727 | 1,156,200 | 7,445.0 | 7,091.9 |
| 02/05(木) | 7,535 | 7,708 | 7,505 | 7,632 | 1,232,400 | 7,372.4 | 7,064.3 |
| 02/04(水) | 7,373 | 7,506 | 7,191 | 7,501 | 1,468,200 | 7,267.8 | 7,035.1 |
| 02/03(火) | 7,307 | 7,319 | 7,221 | 7,304 | 831,100 | 7,203.8 | 7,012.8 |
| 02/02(月) | 7,400 | 7,422 | 7,061 | 7,061 | 1,195,100 | 7,118.6 | 7,000.9 |
| 01/30(金) | 7,110 | 7,404 | 7,109 | 7,364 | 1,113,300 | 7,051.0 | 6,999.2 |
| 01/29(木) | 7,142 | 7,175 | 6,980 | 7,109 | 1,000,600 | 7,004.8 | 6,983.9 |
| 01/28(水) | 6,978 | 7,314 | 6,978 | 7,181 | 2,343,200 | 6,970.2 | 6,981.5 |
| 01/27(火) | 6,721 | 6,919 | 6,677 | 6,878 | 1,672,200 | 6,962.2 | 6,968.3 |
| 01/26(月) | 6,901 | 6,939 | 6,716 | 6,723 | 1,989,700 | 7,062.0 | 6,973.4 |
| 01/23(金) | 7,026 | 7,248 | 6,973 | 7,133 | 1,351,200 | 7,180.4 | 6,992.4 |
| 01/22(木) | 7,185 | 7,236 | 6,936 | 6,936 | 1,531,400 | 7,162.2 | 6,997.2 |
| 01/21(水) | 7,126 | 7,290 | 7,098 | 7,141 | 1,746,300 | 7,195.4 | 7,000.1 |
| 01/20(火) | 7,392 | 7,532 | 7,275 | 7,377 | 2,048,500 | 7,136.8 | 6,991.6 |
| 01/19(月) | 7,120 | 7,356 | 7,114 | 7,315 | 1,918,100 | 7,039.8 | 6,991.5 |
| 01/16(金) | 7,101 | 7,102 | 6,902 | 7,042 | 1,472,100 | 6,918.8 | 6,991.9 |
| 01/15(木) | 6,883 | 7,170 | 6,842 | 7,102 | 2,323,100 | 6,847.4 | 7,008.3 |
| 01/14(水) | 6,881 | 6,888 | 6,663 | 6,848 | 1,989,300 | 6,783.0 | 7,026.0 |
| 01/13(火) | 6,750 | 6,895 | 6,615 | 6,892 | 2,054,900 | 6,808.2 | 7,043.8 |
| 01/09(金) | 6,585 | 6,747 | 6,580 | 6,710 | 1,648,800 | 6,824.0 | 7,053.2 |
| 01/08(木) | 6,755 | 6,820 | 6,570 | 6,685 | 1,508,700 | 6,864.4 | 7,073.1 |
| 01/07(水) | 6,911 | 6,948 | 6,769 | 6,780 | 1,668,500 | 6,934.6 | 7,102.0 |
| 01/06(火) | 7,009 | 7,049 | 6,868 | 6,974 | 1,562,800 | 6,959.2 | 7,127.3 |
| 01/05(月) | 6,916 | 7,037 | 6,914 | 6,971 | 903,400 | 6,953.2 | 7,141.5 |
| 12/30(火) | 7,001 | 7,033 | 6,902 | 6,912 | 645,000 | 6,960.2 | 7,149.2 |
| 12/29(月) | 6,922 | 7,100 | 6,904 | 7,036 | 780,700 | 6,981.4 | 7,144.8 |
| 12/26(金) | 6,927 | 6,980 | 6,878 | 6,903 | 888,700 | 6,970.6 | 7,133.6 |
| 12/25(木) | 7,044 | 7,044 | 6,944 | 6,944 | 794,700 | 6,999.8 | 7,126.8 |
| 12/24(水) | 7,018 | 7,062 | 6,967 | 7,006 | 782,600 | 6,981.0 | 7,111.5 |
| 12/23(火) | 7,000 | 7,064 | 6,948 | 7,018 | 923,900 | 6,981.0 | 7,108.2 |
| 12/22(月) | 7,137 | 7,266 | 6,890 | 6,982 | 1,641,200 | 7,016.8 | 7,125.6 |
| 12/19(金) | 6,850 | 7,090 | 6,802 | 7,049 | 1,411,500 | 7,071.0 | 7,150.5 |
| 12/18(木) | 7,019 | 7,019 | 6,755 | 6,850 | 1,066,900 | 7,063.0 | 7,173.2 |
| 12/17(水) | 7,047 | 7,074 | 6,948 | 7,006 | 1,334,200 | 7,078.8 | 7,205.3 |
| 12/16(火) | 7,318 | 7,388 | 7,085 | 7,197 | 1,424,000 | 7,152.4 | 7,248.3 |
| 12/15(月) | 7,159 | 7,401 | 7,106 | 7,253 | 1,835,900 | 7,178.2 | 7,280.5 |
| 12/12(金) | 7,029 | 7,074 | 6,932 | 7,009 | 1,896,500 | 7,218.0 | 7,313.8 |
| 12/11(木) | 7,370 | 7,395 | 6,929 | 6,929 | 2,638,700 | 7,325.0 | 7,360.3 |
| 12/10(水) | 7,291 | 7,477 | 7,235 | 7,374 | 1,584,000 | 7,398.0 | 7,408.4 |
| 12/09(火) | 7,452 | 7,455 | 7,271 | 7,326 | 1,023,600 | 7,348.6 | 7,448.3 |
| 12/08(月) | 7,581 | 7,646 | 7,388 | 7,452 | 1,347,700 | 7,324.6 | 7,494.7 |
| 12/05(金) | 7,350 | 7,599 | 7,303 | 7,544 | 1,628,000 | 7,316.0 | 7,539.4 |
| 12/04(木) | 7,100 | 7,367 | 7,070 | 7,294 | 1,021,300 | 7,289.6 | 7,569.8 |
| 12/03(水) | 7,085 | 7,280 | 7,051 | 7,127 | 1,628,100 | 7,296.4 | 7,609.1 |
| 12/02(火) | 7,400 | 7,449 | 7,204 | 7,206 | 1,864,000 | 7,304.0 | 7,652.1 |
| 12/01(月) | 7,490 | 7,634 | 7,409 | 7,409 | 2,186,200 | 7,222.8 | 7,688.9 |
| 11/28(金) | 7,305 | 7,440 | 7,262 | 7,412 | 1,511,700 | 7,092.6 | 7,720.7 |
| 11/27(木) | 7,244 | 7,347 | 7,155 | 7,328 | 1,875,200 | 6,956.8 | 7,759.1 |
| 11/26(水) | 6,807 | 7,246 | 6,776 | 7,165 | 2,474,100 | 6,803.2 | 7,806.0 |
| 11/25(火) | 6,858 | 6,932 | 6,682 | 6,800 | 1,597,800 | 6,755.2 | 7,846.5 |
| 11/21(金) | 6,580 | 6,774 | 6,556 | 6,758 | 2,039,400 | 6,885.6 | 7,885.7 |
| 11/20(木) | 6,800 | 6,814 | 6,490 | 6,733 | 2,369,000 | 7,055.0 | 7,936.4 |
| 11/19(水) | 6,801 | 6,808 | 6,516 | 6,560 | 3,072,000 | 7,231.4 | 7,984.8 |
| 11/18(火) | 7,213 | 7,242 | 6,911 | 6,925 | 2,240,600 | 7,450.2 | 8,035.0 |
| 11/17(月) | 7,600 | 7,621 | 7,414 | 7,452 | 1,332,400 | 7,681.2 | 8,081.0 |
| 11/14(金) | 7,349 | 7,605 | 7,314 | 7,605 | 1,482,600 | 7,791.4 | 8,113.7 |
| 11/13(木) | 7,730 | 7,959 | 7,570 | 7,615 | 2,124,200 | 7,887.2 | 8,138.4 |
| 11/12(水) | 7,630 | 7,743 | 7,381 | 7,654 | 3,732,800 | 7,998.6 | 8,142.6 |
| 11/11(火) | 8,140 | 8,156 | 7,953 | 8,080 | 893,200 | 8,094.4 | 8,152.4 |
| 11/10(月) | 8,191 | 8,191 | 8,003 | 8,003 | 836,000 | 8,152.6 | 8,163.9 |
| 11/07(金) | 8,051 | 8,140 | 7,919 | 8,084 | 1,008,500 | 8,249.0 | 8,164.2 |
| 11/06(木) | 8,130 | 8,257 | 8,090 | 8,172 | 834,200 | 8,346.0 | 8,161.2 |
| 11/05(水) | 8,221 | 8,380 | 7,868 | 8,133 | 1,261,500 | 8,372.4 | 8,165.1 |
| 11/04(火) | 8,500 | 8,501 | 8,238 | 8,371 | 981,400 | 8,401.2 | 8,170.1 |
| 10/31(金) | 8,590 | 8,600 | 8,361 | 8,485 | 822,000 | 8,367.6 | 8,160.9 |
| 10/30(木) | 8,368 | 8,627 | 8,298 | 8,569 | 2,785,400 | 8,295.8 | 8,145.0 |
| 10/29(水) | 8,322 | 8,414 | 8,211 | 8,304 | 891,300 | 8,222.8 | 8,119.8 |
| 10/28(火) | 8,203 | 8,287 | 8,021 | 8,277 | 970,800 | 8,236.4 | 8,107.6 |
| 10/27(月) | 8,247 | 8,313 | 8,100 | 8,203 | 844,200 | 8,281.0 | 8,080.9 |
| 10/24(金) | 8,163 | 8,247 | 8,123 | 8,126 | 808,800 | 8,276.0 | 8,057.4 |
| 10/23(木) | 8,311 | 8,478 | 8,200 | 8,204 | 1,022,100 | 8,206.6 | 8,036.4 |
| 10/22(水) | 8,595 | 8,600 | 8,327 | 8,372 | 1,335,600 | 8,170.8 | 8,020.5 |
| 10/21(火) | 8,300 | 8,677 | 8,263 | 8,500 | 2,593,300 | 8,085.4 | 7,992.2 |
| 10/20(月) | 8,000 | 8,178 | 7,870 | 8,178 | 1,710,600 | 7,948.4 | 7,957.4 |
| 10/17(金) | 7,725 | 7,860 | 7,699 | 7,779 | 1,010,300 | 7,927.8 | 7,948.2 |
| 10/16(木) | 7,976 | 8,032 | 7,907 | 8,025 | 680,100 | 8,025.8 | 7,943.4 |
| 10/15(水) | 7,904 | 7,981 | 7,862 | 7,945 | 764,100 | 8,065.4 | 7,933.4 |
| 10/14(火) | 7,925 | 8,048 | 7,811 | 7,815 | 1,069,900 | 8,020.0 | 7,932.6 |
| 10/10(金) | 8,120 | 8,287 | 8,038 | 8,075 | 838,300 | 8,037.0 | 7,942.1 |
| 10/09(木) | 8,190 | 8,370 | 8,111 | 8,269 | 1,092,900 | 8,095.6 | 7,936.8 |
| 10/08(水) | 7,790 | 8,278 | 7,750 | 8,223 | 2,847,700 | 8,043.6 | 7,939.3 |
| 10/07(火) | 7,792 | 7,840 | 7,675 | 7,718 | 1,642,700 | 8,001.0 | 7,941.6 |
| 10/06(月) | 8,125 | 8,155 | 7,715 | 7,900 | 4,404,700 | 8,111.2 | 7,968.8 |
| 10/03(金) | 8,010 | 8,410 | 8,000 | 8,368 | 1,272,600 | 8,183.0 | 7,989.8 |
| 10/02(木) | 8,027 | 8,125 | 7,989 | 8,009 | 769,200 | 8,137.4 | 7,981.9 |
| 10/01(水) | 8,120 | 8,153 | 8,008 | 8,010 | 868,500 | 8,153.2 | 7,994.8 |
| 09/30(火) | 8,225 | 8,320 | 8,078 | 8,269 | 1,223,700 | 8,139.0 | 8,008.2 |
| 09/29(月) | 8,200 | 8,360 | 8,111 | 8,259 | 1,374,300 | 8,084.8 | 8,003.6 |
| 09/26(金) | 8,100 | 8,176 | 8,031 | 8,140 | 1,200,600 | 7,955.0 | 8,006.3 |
| 09/25(木) | 8,016 | 8,138 | 7,865 | 8,088 | 1,318,700 | 7,850.0 | 8,004.6 |
| 09/24(水) | 8,002 | 8,063 | 7,868 | 7,939 | 1,319,500 | 7,752.6 | 8,002.0 |
| 09/22(月) | 7,610 | 8,088 | 7,610 | 7,998 | 1,993,500 | 7,726.2 | 8,035.6 |
| 09/19(金) | 7,605 | 7,702 | 7,472 | 7,610 | 2,139,200 | 7,659.6 | 8,060.7 |
| 09/18(木) | 7,615 | 7,746 | 7,585 | 7,615 | 1,166,000 | 7,663.6 | 8,099.2 |
| 09/17(水) | 7,550 | 7,761 | 7,531 | 7,601 | 1,290,400 | 7,730.2 | 8,126.0 |
| 09/16(火) | 7,672 | 7,879 | 7,666 | 7,807 | 2,603,200 | 7,742.0 | 8,141.0 |
| 09/12(金) | 7,602 | 7,793 | 7,566 | 7,665 | 1,356,300 | 7,735.4 | - |
| 09/11(木) | 7,910 | 7,989 | 7,628 | 7,630 | 1,441,200 | 7,787.6 | - |
| 09/10(水) | 7,750 | 8,030 | 7,703 | 7,948 | 1,653,700 | 7,871.8 | - |
| 09/09(火) | 7,751 | 7,769 | 7,607 | 7,660 | 1,047,000 | 7,870.6 | - |
| 09/08(月) | 7,850 | 7,888 | 7,718 | 7,774 | 1,282,200 | 8,005.2 | - |
| 09/05(金) | 8,100 | 8,110 | 7,926 | 7,926 | 873,100 | 8,106.4 | - |
| 09/04(木) | 7,863 | 8,090 | 7,827 | 8,051 | 986,400 | 8,200.8 | - |
| 09/03(水) | 8,301 | 8,342 | 7,901 | 7,942 | 1,524,300 | 8,275.8 | - |
| 09/02(火) | 8,390 | 8,570 | 8,321 | 8,333 | 1,306,400 | 8,321.4 | - |
| 09/01(月) | 8,285 | 8,438 | 8,216 | 8,280 | 734,500 | 8,321.0 | - |
| 08/29(金) | 8,380 | 8,425 | 8,309 | 8,398 | 760,700 | 8,333.8 | - |
| 08/28(木) | 8,170 | 8,426 | 8,121 | 8,426 | 1,065,300 | 8,285.2 | - |
| 08/27(水) | 8,333 | 8,352 | 8,147 | 8,170 | 806,300 | 8,265.2 | - |
| 08/26(火) | 8,301 | 8,387 | 8,211 | 8,331 | 1,659,700 | 8,250.8 | - |
| 08/25(月) | 8,292 | 8,410 | 8,201 | 8,344 | 1,633,400 | 8,189.0 | - |
| 08/22(金) | 8,430 | 8,470 | 8,100 | 8,155 | 1,844,600 | 8,276.2 | - |
| 08/21(木) | 8,000 | 8,333 | 8,000 | 8,326 | 1,762,400 | 8,370.4 | - |
| 08/20(水) | 8,000 | 8,263 | 7,812 | 8,098 | 2,594,000 | 8,419.6 | - |
| 08/19(火) | 8,480 | 8,544 | 8,011 | 8,022 | 3,707,800 | 8,457.0 | - |
| 08/18(月) | 8,679 | 8,814 | 8,587 | 8,780 | 2,012,700 | 8,448.0 | - |
| 08/15(金) | 8,580 | 8,666 | 8,372 | 8,626 | 3,138,200 | 8,187.0 | - |
| 08/14(木) | 8,285 | 8,709 | 8,230 | 8,572 | 3,373,100 | 7,901.8 | - |
| 08/13(水) | 8,390 | 8,758 | 8,228 | 8,285 | 4,310,500 | 7,514.4 | - |
| 08/12(火) | 7,688 | 7,992 | 7,585 | 7,977 | 2,446,700 | 7,203.4 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/08/05(水) | 100 | 5,545 | 5,552 | -706円 |
| 2026/08/05(水) | 100 | 5,543 | 5,553 | -1,036円 |
| 2026/08/05(水) | 100 | 5,544 | 5,553 | -896円 |
| 2026/08/05(水) | 100 | 5,547 | 5,551 | -436円 |
| 2026/08/04(火) | 100 | 5,239 | 5,320 | +8,050円 |
| 2026/08/04(火) | 100 | 5,235 | 5,320 | +8,460円 |
| 2026/08/04(火) | 200 | 5,239 | 5,320 | +16,040円 |
| 2026/08/03(月) | 100 | 5,274 | 5,239 | -3,560円 |
| 2026/08/03(月) | 100 | 5,274 | 5,239 | -3,570円 |
| 2026/08/03(月) | 200 | 5,257 | 5,216 | -8,260円 |
| 2026/08/03(月) | 100 | 5,257 | 5,217 | -4,030円 |
| 2026/08/03(月) | 100 | 5,295 | 5,235 | -6,000円 |
| 2026/08/03(月) | 100 | 5,351 | 5,275 | -7,601円 |
| 2026/08/03(月) | 100 | 5,218 | 5,192 | -2,640円 |
| 2026/08/03(月) | 200 | 5,218 | 5,194 | -4,880円 |
| 2026/08/03(月) | 200 | 5,371 | 5,275 | -19,202円 |
| 2026/07/31(金) | 100 | 5,279 | 5,531 | +25,120円 |
| 2026/07/31(金) | 100 | 5,340 | 5,432 | +9,210円 |
| 2026/07/31(金) | 100 | 5,248 | 5,531 | +28,230円 |
| 2026/07/31(金) | 100 | 5,341 | 5,432 | +9,090円 |
| 2026/07/30(木) | 100 | 5,452 | 5,283 | -17,117円 |
| 2026/07/29(水) | 100 | 5,460 | 5,508 | +4,717円 |
| 2026/07/29(水) | 100 | 5,455 | 5,511 | +5,557円 |
| 2026/07/24(金) | 100 | 5,300 | 5,614 | +31,400円 |
| 2026/07/24(金) | 100 | 5,300 | 5,606 | +30,610円 |
| 2026/07/02(木) | 100 | 5,017 | 5,263 | +24,570円 |
| 2026/06/11(木) | 100 | 5,070 | 5,066 | -998円 |
| 2026/06/11(木) | 100 | 5,070 | 5,066 | -999円 |
| 2026/06/11(木) | 100 | 5,070 | 5,066 | -966円 |
| 2026/06/11(木) | 100 | 4,711 | 5,059 | +34,163円 |
| 2026/06/11(木) | 100 | 4,711 | 5,059 | +34,173円 |
| 2026/05/22(金) | 100 | 4,969 | 4,836 | +13,306円 |
