?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,877 | 3,987 | 3,857 | 3,979 | 1,107,800 | 3,802.8 | 3,539.6 |
| 08/12(水) | 3,783 | 3,873 | 3,755 | 3,830 | 995,700 | 3,729.2 | 3,513.3 |
| 08/10(月) | 3,790 | 3,795 | 3,696 | 3,713 | 1,131,200 | 3,673.0 | 3,492.9 |
| 08/07(金) | 3,651 | 3,891 | 3,610 | 3,813 | 2,935,800 | 3,648.0 | 3,477.8 |
| 08/06(木) | 3,645 | 3,746 | 3,635 | 3,679 | 849,500 | 3,612.2 | 3,455.1 |
| 08/05(水) | 3,550 | 3,629 | 3,530 | 3,611 | 776,100 | 3,594.2 | 3,434.7 |
| 08/04(火) | 3,559 | 3,606 | 3,512 | 3,549 | 770,500 | 3,591.8 | 3,416.2 |
| 08/03(月) | 3,620 | 3,673 | 3,452 | 3,588 | 1,062,700 | 3,615.4 | 3,401.5 |
| 07/31(金) | 3,638 | 3,711 | 3,587 | 3,634 | 1,098,400 | 3,654.8 | 3,385.2 |
| 07/30(木) | 3,532 | 3,630 | 3,500 | 3,589 | 1,059,800 | 3,639.2 | 3,363.8 |
| 07/29(水) | 3,621 | 3,655 | 3,450 | 3,599 | 1,751,300 | 3,628.0 | 3,343.4 |
| 07/28(火) | 3,725 | 3,748 | 3,631 | 3,667 | 1,619,400 | 3,598.2 | 3,324.0 |
| 07/27(月) | 3,590 | 3,788 | 3,580 | 3,785 | 1,893,100 | 3,536.6 | 3,302.4 |
| 07/24(金) | 3,480 | 3,578 | 3,461 | 3,556 | 1,800,200 | 3,425.4 | 3,273.8 |
| 07/23(木) | 3,421 | 3,550 | 3,419 | 3,533 | 1,017,800 | 3,391.8 | 3,256.7 |
| 07/22(水) | 3,377 | 3,494 | 3,359 | 3,450 | 925,300 | 3,369.2 | 3,238.4 |
| 07/21(火) | 3,249 | 3,370 | 3,215 | 3,359 | 1,178,100 | 3,344.6 | 3,224.3 |
| 07/17(金) | 3,361 | 3,403 | 3,137 | 3,229 | 2,025,300 | 3,334.8 | 3,216.6 |
| 07/16(木) | 3,414 | 3,454 | 3,368 | 3,388 | 1,053,500 | 3,340.8 | 3,210.4 |
| 07/15(水) | 3,349 | 3,420 | 3,325 | 3,420 | 885,500 | 3,321.8 | 3,195.1 |
| 07/14(火) | 3,311 | 3,327 | 3,264 | 3,327 | 521,800 | 3,303.6 | 3,179.9 |
| 07/13(月) | 3,312 | 3,349 | 3,279 | 3,310 | 569,600 | 3,302.6 | 3,170.0 |
| 07/10(金) | 3,300 | 3,338 | 3,251 | 3,259 | 624,100 | 3,304.6 | 3,158.4 |
| 07/09(木) | 3,319 | 3,319 | 3,250 | 3,293 | 594,700 | 3,319.8 | 3,150.6 |
| 07/08(水) | 3,316 | 3,366 | 3,288 | 3,329 | 697,000 | 3,310.6 | 3,139.8 |
| 07/07(火) | 3,379 | 3,427 | 3,304 | 3,322 | 827,600 | 3,278.4 | 3,126.4 |
| 07/06(月) | 3,335 | 3,335 | 3,270 | 3,320 | 688,800 | 3,243.6 | 3,112.8 |
| 07/03(金) | 3,297 | 3,343 | 3,263 | 3,335 | 692,400 | 3,216.0 | 3,099.3 |
| 07/02(木) | 3,234 | 3,275 | 3,186 | 3,247 | 831,500 | 3,185.2 | 3,088.0 |
| 07/01(水) | 3,133 | 3,196 | 3,131 | 3,168 | 640,800 | 3,155.8 | 3,079.3 |
| 06/30(火) | 3,186 | 3,221 | 3,137 | 3,148 | 652,800 | 3,137.8 | 3,074.6 |
| 06/29(月) | 3,230 | 3,236 | 3,138 | 3,182 | 735,200 | 3,131.0 | 3,074.2 |
| 06/26(金) | 3,108 | 3,182 | 3,100 | 3,181 | 810,600 | 3,119.8 | 3,071.7 |
| 06/25(木) | 3,138 | 3,138 | 3,055 | 3,100 | 685,200 | 3,097.8 | 3,069.0 |
| 06/24(水) | 3,141 | 3,148 | 3,033 | 3,078 | 833,900 | 3,103.4 | 3,071.7 |
| 06/23(火) | 3,150 | 3,164 | 3,096 | 3,114 | 796,000 | 3,102.8 | 3,073.2 |
| 06/22(月) | 3,040 | 3,129 | 3,005 | 3,126 | 949,600 | 3,099.8 | 3,072.3 |
| 06/19(金) | 3,089 | 3,117 | 3,002 | 3,071 | 1,193,600 | 3,107.6 | 3,070.2 |
| 06/18(木) | 3,109 | 3,141 | 3,088 | 3,128 | 621,400 | 3,108.4 | 3,073.8 |
| 06/17(水) | 3,115 | 3,195 | 3,071 | 3,075 | 761,900 | 3,084.0 | 3,076.4 |
| 06/16(火) | 3,100 | 3,114 | 3,015 | 3,099 | 816,900 | 3,077.0 | 3,082.2 |
| 06/15(月) | 3,145 | 3,190 | 3,093 | 3,165 | 870,700 | 3,073.0 | 3,087.4 |
| 06/12(金) | 3,076 | 3,122 | 3,048 | 3,075 | 897,100 | 3,044.2 | 3,091.2 |
| 06/11(木) | 3,004 | 3,023 | 2,952 | 3,006 | 509,900 | 3,042.0 | 3,091.6 |
| 06/10(水) | 3,102 | 3,154 | 3,025 | 3,040 | 781,800 | 3,045.4 | 3,096.1 |
| 06/09(火) | 3,057 | 3,107 | 3,029 | 3,079 | 848,300 | 3,036.1 | 3,095.1 |
| 06/08(月) | 3,005 | 3,030 | 2,955 | 3,021 | 720,000 | 3,016.5 | 3,092.7 |
| 06/05(金) | 3,093 | 3,120 | 3,056 | 3,064 | 769,800 | 3,008.8 | 3,096.3 |
| 06/04(木) | 2,957 | 3,053 | 2,912 | 3,023 | 871,400 | 3,006.8 | 3,091.4 |
| 06/03(水) | 3,003 | 3,025 | 2,955 | 2,994 | 556,100 | 3,008.0 | 3,086.3 |
| 06/02(火) | 2,933 | 2,999 | 2,871 | 2,981 | 600,800 | 3,019.3 | 3,083.9 |
| 06/01(月) | 3,020 | 3,046 | 2,980 | 2,983 | 495,400 | 3,050.5 | 3,082.8 |
| 05/29(金) | 3,025 | 3,089 | 3,012 | 3,054 | 832,800 | 3,078.0 | 3,084.2 |
| 05/28(木) | 3,060 | 3,064 | 2,990 | 3,029 | 588,700 | 3,090.2 | 3,085.3 |
| 05/27(水) | 3,096 | 3,111 | 3,041 | 3,050 | 600,000 | 3,117.8 | 3,091.3 |
| 05/26(火) | 3,142 | 3,150 | 3,071 | 3,137 | 498,500 | 3,130.8 | 3,097.9 |
| 05/25(月) | 3,095 | 3,124 | 3,057 | 3,120 | 530,600 | 3,121.8 | 3,099.4 |
| 05/22(金) | 3,195 | 3,209 | 3,111 | 3,115 | 495,100 | 3,112.2 | 3,100.7 |
| 05/21(木) | 3,156 | 3,199 | 3,137 | 3,167 | 922,400 | 3,121.6 | 3,103.4 |
| 05/20(水) | 3,143 | 3,162 | 3,070 | 3,115 | 661,800 | 3,126.6 | 3,103.9 |
| 05/19(火) | 3,124 | 3,160 | 3,069 | 3,092 | 706,300 | 3,147.8 | 3,107.1 |
| 05/18(月) | 3,157 | 3,158 | 3,053 | 3,072 | 1,018,700 | 3,175.2 | 3,112.5 |
| 05/15(金) | 3,192 | 3,246 | 3,122 | 3,162 | 582,600 | 3,212.6 | 3,115.3 |
| 05/14(木) | 3,221 | 3,230 | 3,181 | 3,192 | 644,200 | 3,197.2 | 3,113.1 |
| 05/13(水) | 3,202 | 3,257 | 3,176 | 3,221 | 928,300 | 3,182.8 | 3,108.3 |
| 05/12(火) | 3,240 | 3,278 | 3,189 | 3,229 | 780,800 | 3,141.6 | 3,099.7 |
| 05/11(月) | 3,070 | 3,298 | 3,050 | 3,259 | 1,964,400 | 3,099.4 | 3,093.8 |
| 05/08(金) | 3,050 | 3,094 | 2,949 | 3,085 | 2,446,300 | 3,070.0 | 3,076.6 |
| 05/07(木) | 3,114 | 3,164 | 3,082 | 3,120 | 1,097,000 | 3,041.4 | 3,068.4 |
| 05/01(金) | 3,003 | 3,029 | 2,939 | 3,015 | 598,800 | 2,996.5 | 3,061.8 |
| 04/30(木) | 3,063 | 3,081 | 2,982 | 3,018 | 725,000 | 2,979.8 | 3,058.2 |
| 04/28(火) | 2,992 | 3,112 | 2,965 | 3,112 | 912,100 | 2,967.3 | 3,056.8 |
| 04/27(月) | 2,880 | 2,948 | 2,828 | 2,942 | 888,400 | 2,948.3 | 3,047.3 |
| 04/24(金) | 2,935 | 2,950 | 2,879 | 2,896 | 642,100 | 2,975.9 | 3,040.8 |
| 04/23(木) | 2,943 | 2,960 | 2,887 | 2,932 | 875,200 | 3,033.0 | 3,040.9 |
| 04/22(水) | 3,030 | 3,043 | 2,951 | 2,956 | 867,100 | 3,089.3 | 3,045.2 |
| 04/21(火) | 3,086 | 3,090 | 2,999 | 3,017 | 1,091,400 | 3,133.4 | 3,044.1 |
| 04/20(月) | 3,215 | 3,220 | 3,080 | 3,080 | 694,900 | 3,160.6 | 3,038.9 |
| 04/17(金) | 3,213 | 3,243 | 3,174 | 3,181 | 708,200 | 3,180.8 | 3,032.5 |
| 04/16(木) | 3,207 | 3,235 | 3,189 | 3,213 | 877,300 | 3,180.6 | 3,021.3 |
| 04/15(水) | 3,200 | 3,222 | 3,136 | 3,176 | 890,000 | 3,176.8 | 3,014.7 |
| 04/14(火) | 3,205 | 3,212 | 3,110 | 3,153 | 901,400 | 3,187.2 | 3,008.0 |
| 04/13(月) | 3,151 | 3,209 | 3,149 | 3,181 | 738,900 | 3,185.2 | 2,996.0 |
| 04/10(金) | 3,213 | 3,250 | 3,180 | 3,180 | 815,600 | 3,170.2 | 2,989.9 |
| 04/09(木) | 3,267 | 3,267 | 3,186 | 3,194 | 663,400 | 3,148.4 | 2,984.7 |
| 04/08(水) | 3,333 | 3,335 | 3,215 | 3,228 | 989,600 | 3,111.2 | 2,971.9 |
| 04/07(火) | 3,146 | 3,187 | 3,127 | 3,143 | 623,900 | 3,081.6 | 2,967.0 |
| 04/06(月) | 3,074 | 3,148 | 3,074 | 3,106 | 666,300 | 3,019.1 | 2,970.3 |
| 04/03(金) | 3,068 | 3,084 | 3,039 | 3,071 | 586,700 | 2,973.7 | 2,980.4 |
| 04/02(木) | 3,150 | 3,178 | 3,008 | 3,008 | 803,400 | 2,950.3 | 2,986.5 |
| 04/01(水) | 2,999 | 3,093 | 2,982 | 3,080 | 1,179,800 | 2,934.1 | 2,991.1 |
| 03/31(火) | 2,830 | 2,925 | 2,796 | 2,831 | 1,126,700 | 2,914.4 | 2,997.1 |
| 03/30(月) | 2,767 | 2,895 | 2,767 | 2,879 | 964,700 | 2,923.4 | 3,022.2 |
| 03/27(金) | 2,910 | 2,977 | 2,908 | 2,954 | 1,568,200 | 2,903.2 | 3,049.1 |
| 03/26(木) | 3,003 | 3,017 | 2,880 | 2,927 | 644,900 | 2,892.2 | 3,068.8 |
| 03/25(水) | 2,975 | 3,019 | 2,959 | 2,982 | 835,500 | 2,914.7 | 3,084.9 |
| 03/24(火) | 2,877 | 2,919 | 2,847 | 2,875 | 813,300 | 2,904.0 | 3,102.8 |
| 03/23(月) | 2,752 | 2,826 | 2,736 | 2,778 | 950,100 | 2,906.2 | 3,127.4 |
| 03/19(木) | 2,932 | 2,957 | 2,893 | 2,899 | 1,431,000 | 2,934.7 | 3,160.2 |
| 03/18(水) | 2,978 | 3,041 | 2,976 | 3,039 | 677,400 | 2,935.0 | 3,179.1 |
| 03/17(火) | 2,970 | 3,014 | 2,911 | 2,928 | 554,100 | 2,936.6 | 3,185.2 |
| 03/16(月) | 2,891 | 2,935 | 2,866 | 2,886 | 618,400 | 2,952.8 | 3,193.2 |
| 03/13(金) | 2,843 | 2,949 | 2,843 | 2,921 | 1,192,100 | 2,946.4 | 3,202.0 |
| 03/12(木) | 3,004 | 3,004 | 2,870 | 2,901 | 1,582,100 | 2,967.9 | 3,206.2 |
| 03/11(水) | 3,039 | 3,112 | 3,031 | 3,047 | 923,900 | 2,997.8 | 3,209.0 |
| 03/10(火) | 2,919 | 3,027 | 2,908 | 3,009 | 1,023,300 | 2,962.7 | 3,200.0 |
| 03/09(月) | 2,782 | 2,870 | 2,759 | 2,854 | 1,537,700 | 2,981.9 | 3,193.3 |
| 03/06(金) | 2,937 | 3,050 | 2,906 | 3,028 | 1,151,000 | 3,056.4 | 3,191.7 |
| 03/05(木) | 3,006 | 3,084 | 2,989 | 3,050 | 1,538,300 | 3,122.7 | 3,181.4 |
| 03/04(水) | 2,928 | 3,018 | 2,802 | 2,872 | 1,925,100 | 3,157.3 | 3,170.1 |
| 03/03(火) | 3,214 | 3,235 | 3,094 | 3,105 | 1,225,700 | 3,207.2 | 3,164.1 |
| 03/02(月) | 3,186 | 3,236 | 3,148 | 3,226 | 1,135,400 | 3,232.6 | 3,152.1 |
| 02/27(金) | 3,246 | 3,360 | 3,237 | 3,360 | 1,342,500 | 3,278.7 | 3,134.0 |
| 02/26(木) | 3,168 | 3,258 | 3,152 | 3,223 | 983,500 | 3,317.1 | 3,107.9 |
| 02/25(水) | 3,216 | 3,224 | 3,092 | 3,121 | 1,696,000 | 3,361.5 | 3,089.7 |
| 02/24(火) | 3,430 | 3,451 | 3,232 | 3,232 | 1,866,400 | 3,403.2 | 3,077.8 |
| 02/20(金) | 3,454 | 3,496 | 3,423 | 3,457 | 1,117,000 | 3,442.4 | 3,062.4 |
| 02/19(木) | 3,455 | 3,568 | 3,455 | 3,552 | 899,700 | 3,449.4 | 3,036.4 |
| 02/18(水) | 3,419 | 3,491 | 3,366 | 3,445 | 906,200 | 3,458.7 | 3,004.3 |
| 02/17(火) | 3,426 | 3,470 | 3,330 | 3,330 | 931,300 | 3,443.8 | 2,975.9 |
| 02/16(月) | 3,489 | 3,489 | 3,356 | 3,428 | 1,068,400 | 3,416.3 | 2,950.0 |
| 02/13(金) | 3,529 | 3,584 | 3,475 | 3,492 | 1,724,100 | 3,356.3 | 2,918.3 |
| 02/12(木) | 3,415 | 3,609 | 3,350 | 3,598 | 2,010,800 | 3,279.3 | 2,885.4 |
| 02/10(火) | 3,256 | 3,415 | 3,214 | 3,371 | 2,292,000 | 3,164.5 | 2,848.3 |
| 02/09(月) | 3,247 | 3,247 | 3,148 | 3,193 | 936,200 | 3,084.7 | 2,816.7 |
| 02/06(金) | 3,058 | 3,128 | 3,027 | 3,128 | 913,500 | 3,010.3 | 2,790.0 |
| 02/05(木) | 3,089 | 3,133 | 3,055 | 3,106 | 890,600 | 2,953.1 | 2,766.5 |
| 02/04(水) | 3,019 | 3,027 | 2,959 | 3,024 | 814,100 | 2,894.7 | 2,743.2 |
| 02/03(火) | 2,898 | 2,974 | 2,865 | 2,972 | 886,400 | 2,844.0 | 2,724.3 |
| 02/02(月) | 2,871 | 2,909 | 2,817 | 2,821 | 858,600 | 2,803.0 | 2,708.3 |
| 01/30(金) | 2,821 | 2,854 | 2,811 | 2,842 | 768,400 | 2,783.1 | 2,699.1 |
| 01/29(木) | 2,774 | 2,821 | 2,750 | 2,814 | 740,400 | 2,776.0 | 2,687.5 |
| 01/28(水) | 2,760 | 2,786 | 2,734 | 2,771 | 642,200 | 2,768.0 | 2,677.9 |
| 01/27(火) | 2,705 | 2,782 | 2,689 | 2,767 | 553,000 | 2,755.4 | 2,668.2 |
| 01/26(月) | 2,708 | 2,752 | 2,701 | 2,721 | 740,900 | 2,755.3 | 2,658.0 |
| 01/23(金) | 2,780 | 2,821 | 2,777 | 2,807 | 714,700 | 2,776.1 | 2,649.7 |
| 01/22(木) | 2,758 | 2,786 | 2,747 | 2,774 | 846,200 | 2,784.3 | 2,642.3 |
| 01/21(水) | 2,673 | 2,726 | 2,664 | 2,708 | 768,800 | 2,790.8 | 2,632.9 |
| 01/20(火) | 2,800 | 2,805 | 2,751 | 2,766 | 858,900 | 2,799.0 | 2,623.3 |
| 01/19(月) | 2,847 | 2,848 | 2,797 | 2,825 | 858,700 | 2,792.8 | 2,614.5 |
| 01/16(金) | 2,794 | 2,853 | 2,794 | 2,848 | 862,900 | 2,764.0 | 2,602.9 |
| 01/15(木) | 2,752 | 2,807 | 2,746 | 2,807 | 747,800 | 2,721.6 | 2,590.4 |
| 01/14(水) | 2,742 | 2,761 | 2,689 | 2,749 | 848,200 | 2,694.2 | 2,579.5 |
| 01/13(火) | 2,772 | 2,773 | 2,725 | 2,736 | 728,300 | 2,678.7 | 2,571.0 |
| 01/09(金) | 2,640 | 2,691 | 2,639 | 2,681 | 714,000 | 2,647.4 | 2,560.6 |
| 01/08(木) | 2,655 | 2,670 | 2,621 | 2,635 | 652,000 | 2,616.3 | 2,555.1 |
| 01/07(水) | 2,633 | 2,670 | 2,625 | 2,670 | 825,400 | 2,597.7 | 2,551.4 |
| 01/06(火) | 2,600 | 2,678 | 2,596 | 2,671 | 940,200 | 2,568.2 | 2,546.3 |
| 01/05(月) | 2,541 | 2,585 | 2,539 | 2,579 | 864,900 | 2,544.4 | 2,539.1 |
| 12/30(火) | 2,527 | 2,568 | 2,524 | 2,526 | 506,900 | 2,542.8 | 2,533.2 |
| 12/29(月) | 2,530 | 2,545 | 2,517 | 2,542 | 659,500 | 2,555.9 | 2,527.4 |
| 12/26(金) | 2,569 | 2,569 | 2,511 | 2,522 | 622,500 | 2,557.9 | 2,519.9 |
| 12/25(木) | 2,589 | 2,589 | 2,541 | 2,552 | 387,100 | 2,568.4 | 2,512.0 |
| 12/24(水) | 2,596 | 2,610 | 2,549 | 2,571 | 618,800 | 2,563.7 | 2,501.8 |
| 12/23(火) | 2,574 | 2,621 | 2,554 | 2,592 | 791,100 | 2,551.4 | 2,490.0 |
| 12/22(月) | 2,613 | 2,617 | 2,550 | 2,552 | 649,600 | 2,536.1 | 2,482.1 |
| 12/19(金) | 2,528 | 2,598 | 2,528 | 2,575 | 1,143,600 | 2,549.7 | 2,474.2 |
| 12/18(木) | 2,540 | 2,560 | 2,516 | 2,528 | 701,000 | 2,543.1 | 2,465.4 |
| 12/17(水) | 2,518 | 2,542 | 2,481 | 2,510 | 678,300 | 2,530.8 | 2,459.2 |
| 12/16(火) | 2,583 | 2,602 | 2,515 | 2,515 | 1,095,100 | 2,538.0 | 2,451.4 |
| 12/15(月) | 2,545 | 2,632 | 2,538 | 2,620 | 948,600 | 2,542.0 | 2,444.3 |
| 12/12(金) | 2,514 | 2,561 | 2,501 | 2,542 | 901,200 | 2,525.3 | 2,431.4 |
| 12/11(木) | 2,550 | 2,559 | 2,463 | 2,467 | 931,300 | 2,523.7 | 2,427.5 |
| 12/10(水) | 2,554 | 2,561 | 2,529 | 2,546 | 625,500 | 2,537.3 | 2,423.4 |
| 12/09(火) | 2,536 | 2,551 | 2,531 | 2,535 | 616,500 | 2,523.4 | 2,417.9 |
| 12/08(月) | 2,546 | 2,557 | 2,509 | 2,536 | 720,600 | 2,525.3 | 2,411.8 |
| 12/05(金) | 2,516 | 2,548 | 2,500 | 2,534 | 582,000 | 2,526.5 | 2,405.5 |
| 12/04(木) | 2,487 | 2,535 | 2,479 | 2,535 | 739,300 | 2,528.0 | 2,396.1 |
| 12/03(水) | 2,529 | 2,532 | 2,473 | 2,476 | 855,400 | 2,519.5 | 2,386.7 |
| 12/02(火) | 2,581 | 2,596 | 2,519 | 2,545 | 1,150,700 | 2,510.4 | 2,379.4 |
| 12/01(月) | 2,586 | 2,643 | 2,541 | 2,543 | 1,614,200 | 2,477.7 | 2,364.3 |
| 11/28(金) | 2,501 | 2,555 | 2,494 | 2,541 | 947,700 | 2,439.9 | 2,350.0 |
| 11/27(木) | 2,480 | 2,514 | 2,456 | 2,493 | 1,109,000 | 2,396.8 | 2,334.7 |
| 11/26(水) | 2,415 | 2,444 | 2,405 | 2,431 | 812,200 | 2,357.9 | 2,320.4 |
| 11/25(火) | 2,371 | 2,419 | 2,353 | 2,381 | 880,000 | 2,326.9 | 2,308.5 |
| 11/21(金) | 2,312 | 2,374 | 2,312 | 2,354 | 745,300 | 2,329.3 | 2,296.1 |
| 11/20(木) | 2,354 | 2,362 | 2,324 | 2,325 | 783,300 | 2,329.4 | 2,285.7 |
| 11/19(水) | 2,325 | 2,346 | 2,277 | 2,298 | 1,065,100 | 2,335.7 | 2,276.0 |
| 11/18(火) | 2,376 | 2,385 | 2,276 | 2,276 | 1,003,200 | 2,350.2 | 2,264.8 |
| 11/17(月) | 2,355 | 2,393 | 2,342 | 2,393 | 836,800 | 2,358.5 | 2,257.2 |
| 11/14(金) | 2,324 | 2,371 | 2,308 | 2,355 | 725,100 | 2,347.3 | 2,246.6 |
| 11/13(木) | 2,376 | 2,391 | 2,339 | 2,357 | 1,110,800 | 2,335.6 | 2,237.0 |
| 11/12(水) | 2,325 | 2,381 | 2,320 | 2,371 | 1,000,900 | 2,353.3 | 2,226.2 |
| 11/11(火) | 2,374 | 2,380 | 2,314 | 2,317 | 1,602,100 | 2,352.0 | 2,215.6 |
| 11/10(月) | 2,302 | 2,346 | 2,289 | 2,337 | 1,903,700 | 2,370.1 | 2,209.5 |
| 11/07(金) | 2,396 | 2,420 | 2,262 | 2,296 | 3,527,800 | 2,379.2 | 2,201.1 |
| 11/06(木) | 2,376 | 2,451 | 2,365 | 2,445 | 1,190,800 | 2,395.9 | 2,194.1 |
| 11/05(水) | 2,386 | 2,398 | 2,271 | 2,364 | 1,361,600 | 2,366.6 | 2,185.2 |
| 11/04(火) | 2,366 | 2,425 | 2,360 | 2,408 | 1,330,800 | 2,354.0 | 2,176.7 |
| 10/31(金) | 2,386 | 2,408 | 2,371 | 2,383 | 1,123,300 | 2,331.1 | 2,167.9 |
| 10/30(木) | 2,303 | 2,389 | 2,303 | 2,379 | 1,588,700 | 2,288.0 | 2,156.5 |
| 10/29(水) | 2,318 | 2,331 | 2,287 | 2,299 | 1,094,700 | 2,249.3 | 2,144.9 |
| 10/28(火) | 2,316 | 2,367 | 2,281 | 2,302 | 2,597,800 | 2,221.3 | 2,137.5 |
| 10/27(月) | 2,226 | 2,309 | 2,195 | 2,293 | 1,813,000 | 2,187.7 | 2,128.4 |
| 10/24(金) | 2,178 | 2,204 | 2,167 | 2,167 | 936,500 | 2,155.8 | 2,118.1 |
| 10/23(木) | 2,140 | 2,203 | 2,132 | 2,186 | 1,085,000 | 2,136.6 | 2,111.7 |
| 10/22(水) | 2,122 | 2,169 | 2,119 | 2,159 | 805,800 | 2,118.1 | 2,106.2 |
| 10/21(火) | 2,133 | 2,150 | 2,122 | 2,133 | 678,500 | 2,102.8 | 2,100.6 |
| 10/20(月) | 2,103 | 2,135 | 2,084 | 2,134 | 744,800 | 2,079.9 | 2,095.4 |
| 10/17(金) | 2,062 | 2,078 | 2,043 | 2,071 | 647,500 | 2,070.5 | 2,090.9 |
| 10/16(木) | 2,100 | 2,118 | 2,086 | 2,093 | 813,300 | 2,081.8 | 2,086.4 |
| 10/15(水) | 2,034 | 2,095 | 2,034 | 2,083 | 741,300 | 2,086.2 | 2,081.7 |
| 10/14(火) | 2,040 | 2,065 | 2,012 | 2,019 | 1,063,700 | 2,086.7 | 2,077.5 |
| 10/10(金) | 2,109 | 2,118 | 2,084 | 2,087 | 1,121,400 | 2,104.6 | 2,076.3 |
| 10/09(木) | 2,110 | 2,127 | 2,099 | 2,127 | 748,000 | 2,119.8 | 2,071.5 |
| 10/08(水) | 2,094 | 2,126 | 2,091 | 2,116 | 910,800 | 2,119.8 | 2,068.1 |
| 10/07(火) | 2,110 | 2,126 | 2,081 | 2,085 | 905,300 | 2,121.2 | 2,064.4 |
| 10/06(月) | 2,168 | 2,176 | 2,074 | 2,108 | 1,436,200 | 2,148.7 | 2,061.2 |
| 10/03(金) | 2,115 | 2,174 | 2,115 | 2,163 | 749,000 | 2,157.4 | 2,056.9 |
| 10/02(木) | 2,118 | 2,150 | 2,106 | 2,127 | 1,070,700 | 2,162.5 | 2,049.0 |
| 10/01(水) | 2,191 | 2,203 | 2,105 | 2,122 | 1,425,700 | 2,156.6 | 2,042.4 |
| 09/30(火) | 2,181 | 2,235 | 2,142 | 2,223 | 1,463,400 | 2,149.7 | 2,037.1 |
| 09/29(月) | 2,186 | 2,191 | 2,152 | 2,152 | 1,291,400 | 2,127.8 | 2,028.2 |
| 09/26(金) | 2,110 | 2,200 | 2,110 | 2,188 | 2,036,800 | 2,112.4 | 2,020.7 |
| 09/25(木) | 2,091 | 2,115 | 2,086 | 2,097 | 1,074,200 | 2,081.7 | 2,011.9 |
| 09/24(水) | 2,130 | 2,143 | 2,088 | 2,088 | 1,332,500 | 2,064.0 | 2,006.4 |
| 09/22(月) | 2,076 | 2,119 | 2,076 | 2,114 | 1,187,600 | 2,055.9 | 2,001.5 |
| 09/19(金) | 2,032 | 2,080 | 2,032 | 2,074 | 1,726,700 | 2,037.0 | 1,995.5 |
| 09/18(木) | 2,030 | 2,049 | 2,017 | 2,035 | 737,900 | 2,022.6 | 1,988.7 |
| 09/17(水) | 2,016 | 2,019 | 1,982 | 2,009 | 567,500 | 2,020.1 | 1,983.1 |
| 09/16(火) | 2,027 | 2,050 | 2,016 | 2,048 | 825,800 | 2,010.0 | - |
| 09/12(金) | 2,023 | 2,027 | 2,006 | 2,019 | 1,015,300 | 1,995.5 | - |
| 09/11(木) | 2,012 | 2,019 | 1,988 | 2,003 | 582,500 | 1,987.5 | - |
| 09/10(水) | 1,963 | 2,032 | 1,961 | 2,022 | 638,700 | 1,984.3 | - |
| 09/09(火) | 1,987 | 1,991 | 1,948 | 1,959 | 504,200 | 1,973.4 | - |
| 09/08(月) | 1,960 | 1,983 | 1,947 | 1,975 | 551,200 | 1,989.9 | - |
| 09/05(金) | 1,988 | 2,001 | 1,967 | 1,979 | 695,100 | 1,999.8 | - |
| 09/04(木) | 1,978 | 1,993 | 1,969 | 1,987 | 544,200 | 2,005.2 | - |
| 09/03(水) | 2,041 | 2,041 | 1,949 | 1,968 | 1,028,200 | 2,008.0 | - |
| 09/02(火) | 2,031 | 2,063 | 2,021 | 2,041 | 592,000 | 2,007.0 | - |
| 09/01(月) | 2,012 | 2,044 | 2,004 | 2,024 | 773,200 | 1,991.3 | - |
| 08/29(金) | 2,000 | 2,018 | 1,991 | 2,006 | 516,200 | 1,984.5 | - |
| 08/28(木) | 1,954 | 2,002 | 1,949 | 2,000 | 551,700 | 1,983.5 | - |
| 08/27(水) | 1,971 | 1,977 | 1,954 | 1,963 | 495,000 | 1,976.0 | - |
| 08/26(火) | 1,986 | 1,992 | 1,951 | 1,963 | 875,600 | 1,977.4 | - |
| 08/25(月) | 2,022 | 2,023 | 1,983 | 1,991 | 567,000 | 1,976.5 | - |
| 08/22(金) | 1,982 | 2,006 | 1,972 | 2,001 | 736,200 | 1,971.8 | - |
| 08/21(木) | 1,978 | 1,978 | 1,952 | 1,963 | 461,900 | 1,964.1 | - |
| 08/20(水) | 1,953 | 1,996 | 1,944 | 1,970 | 805,300 | 1,952.7 | - |
| 08/19(火) | 1,975 | 1,990 | 1,949 | 1,958 | 939,700 | 1,937.8 | - |
| 08/18(月) | 1,955 | 1,979 | 1,936 | 1,967 | 956,600 | 1,922.1 | - |
| 08/15(金) | 1,914 | 1,970 | 1,910 | 1,962 | 871,300 | 1,905.7 | - |
| 08/14(木) | 1,875 | 1,906 | 1,863 | 1,906 | 775,300 | 1,877.4 | - |
| 08/13(水) | 1,875 | 1,909 | 1,855 | 1,895 | 1,074,300 | 1,849.7 | - |
