?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,740 | 6,740 | 6,586 | 6,631 | 800,300 | 6,580.2 | 7,149.2 |
| 08/13(木) | 6,656 | 6,750 | 6,627 | 6,677 | 819,000 | 6,559.6 | 7,207.0 |
| 08/12(水) | 6,579 | 6,587 | 6,463 | 6,556 | 735,900 | 6,553.0 | 7,277.3 |
| 08/10(月) | 6,473 | 6,580 | 6,435 | 6,554 | 807,400 | 6,500.8 | 7,357.1 |
| 08/07(金) | 6,628 | 6,628 | 6,367 | 6,483 | 980,500 | 6,424.2 | 7,438.4 |
| 08/06(木) | 6,504 | 6,679 | 6,463 | 6,528 | 1,524,700 | 6,529.6 | 7,517.5 |
| 08/05(水) | 6,352 | 6,662 | 6,344 | 6,644 | 1,398,200 | 6,567.4 | 7,586.9 |
| 08/04(火) | 6,300 | 6,315 | 6,095 | 6,295 | 1,924,300 | 6,580.0 | 7,665.6 |
| 08/03(月) | 6,300 | 6,439 | 6,100 | 6,171 | 3,460,300 | 6,708.4 | 7,753.4 |
| 07/31(金) | 7,084 | 7,210 | 6,920 | 7,010 | 2,258,900 | 6,964.8 | 7,847.9 |
| 07/30(木) | 6,607 | 6,871 | 6,562 | 6,717 | 1,200,600 | 7,047.2 | 7,922.2 |
| 07/29(水) | 6,868 | 6,954 | 6,577 | 6,707 | 1,649,700 | 7,216.0 | 8,001.6 |
| 07/28(火) | 7,233 | 7,268 | 6,918 | 6,937 | 1,401,100 | 7,395.8 | 8,087.4 |
| 07/27(月) | 7,430 | 7,520 | 7,352 | 7,453 | 1,097,100 | 7,515.0 | 8,182.5 |
| 07/24(金) | 7,450 | 7,487 | 7,345 | 7,422 | 627,600 | 7,514.6 | 8,220.0 |
| 07/23(木) | 7,590 | 7,782 | 7,524 | 7,561 | 863,500 | 7,592.0 | 8,253.6 |
| 07/22(水) | 7,620 | 7,809 | 7,565 | 7,606 | 1,130,300 | 7,669.0 | 8,283.0 |
| 07/21(火) | 7,451 | 7,597 | 7,365 | 7,533 | 1,104,400 | 7,742.4 | 8,304.6 |
| 07/17(金) | 7,686 | 7,715 | 7,229 | 7,451 | 1,479,300 | 7,813.4 | 8,330.8 |
| 07/16(木) | 7,800 | 7,910 | 7,751 | 7,809 | 1,411,500 | 7,935.0 | 8,340.0 |
| 07/15(水) | 8,080 | 8,088 | 7,765 | 7,946 | 1,272,000 | 7,997.0 | 8,325.7 |
| 07/14(火) | 7,827 | 8,032 | 7,686 | 7,973 | 1,264,100 | 8,023.0 | 8,307.8 |
| 07/13(月) | 8,123 | 8,139 | 7,775 | 7,888 | 1,115,900 | 8,115.4 | 8,291.2 |
| 07/10(金) | 8,205 | 8,213 | 8,040 | 8,059 | 1,018,200 | 8,248.0 | 8,282.3 |
| 07/09(木) | 8,050 | 8,192 | 8,040 | 8,119 | 1,004,700 | 8,353.4 | 8,280.0 |
| 07/08(水) | 8,200 | 8,293 | 8,042 | 8,076 | 1,352,900 | 8,421.8 | 8,276.3 |
| 07/07(火) | 8,604 | 8,670 | 8,325 | 8,435 | 1,029,300 | 8,459.2 | 8,270.3 |
| 07/06(月) | 8,650 | 8,740 | 8,458 | 8,551 | 804,200 | 8,494.4 | 8,224.3 |
| 07/03(金) | 8,380 | 8,586 | 8,202 | 8,586 | 1,032,500 | 8,482.2 | 8,185.3 |
| 07/02(木) | 8,410 | 8,606 | 8,330 | 8,461 | 1,385,200 | 8,471.6 | 8,149.0 |
| 07/01(水) | 8,746 | 8,779 | 8,236 | 8,263 | 1,623,500 | 8,553.0 | 8,105.8 |
| 06/30(火) | 8,640 | 8,739 | 8,387 | 8,611 | 1,159,700 | 8,640.6 | 8,066.9 |
| 06/29(月) | 8,520 | 8,537 | 8,260 | 8,490 | 1,166,000 | 8,689.0 | 8,002.4 |
| 06/26(金) | 8,718 | 8,812 | 8,473 | 8,533 | 1,456,800 | 8,854.0 | 7,945.1 |
| 06/25(木) | 8,997 | 8,997 | 8,693 | 8,868 | 1,581,200 | 8,825.4 | 7,876.6 |
| 06/24(水) | 8,793 | 8,827 | 8,590 | 8,701 | 1,864,200 | 8,704.2 | 7,784.7 |
| 06/23(火) | 9,458 | 9,500 | 8,838 | 8,853 | 2,135,500 | 8,623.4 | 7,692.6 |
| 06/22(月) | 8,700 | 9,360 | 8,663 | 9,315 | 3,085,400 | 8,481.6 | 7,606.0 |
| 06/19(金) | 8,550 | 8,620 | 8,330 | 8,390 | 1,028,200 | 8,256.6 | 7,510.6 |
| 06/18(木) | 8,268 | 8,326 | 8,177 | 8,262 | 1,079,700 | 8,114.8 | 7,460.1 |
| 06/17(水) | 8,102 | 8,297 | 7,938 | 8,297 | 1,293,200 | 7,952.4 | 7,419.0 |
| 06/16(火) | 8,280 | 8,362 | 8,105 | 8,144 | 1,278,600 | 7,793.0 | 7,363.4 |
| 06/15(月) | 7,981 | 8,241 | 7,887 | 8,190 | 1,996,200 | 7,675.8 | 7,313.4 |
| 06/12(金) | 7,730 | 7,799 | 7,590 | 7,681 | 1,679,300 | 7,570.6 | 7,272.8 |
| 06/11(木) | 7,210 | 7,511 | 7,120 | 7,450 | 1,658,800 | 7,635.0 | 7,248.9 |
| 06/10(水) | 7,400 | 7,609 | 7,397 | 7,500 | 1,143,000 | 7,750.2 | 7,220.5 |
| 06/09(火) | 7,786 | 7,799 | 7,410 | 7,558 | 1,425,800 | 7,835.4 | 7,177.5 |
| 06/08(月) | 7,570 | 7,709 | 7,463 | 7,664 | 2,109,800 | 7,780.6 | 7,092.2 |
| 06/05(金) | 8,050 | 8,185 | 7,803 | 8,003 | 1,685,500 | 7,763.2 | 7,002.6 |
| 06/04(木) | 8,076 | 8,332 | 7,898 | 8,026 | 3,165,600 | 7,698.2 | 6,897.4 |
| 06/03(水) | 7,457 | 8,049 | 7,445 | 7,926 | 2,695,800 | 7,569.2 | 6,790.2 |
| 06/02(火) | 7,427 | 7,442 | 7,110 | 7,284 | 1,561,900 | 7,442.0 | 6,682.0 |
| 06/01(月) | 7,648 | 7,706 | 7,431 | 7,577 | 1,571,800 | 7,385.2 | 6,600.4 |
| 05/29(金) | 7,443 | 7,799 | 7,430 | 7,678 | 1,879,700 | 7,281.2 | 6,512.6 |
| 05/28(木) | 7,264 | 7,410 | 7,231 | 7,381 | 1,239,600 | 7,109.6 | 6,427.4 |
| 05/27(水) | 7,200 | 7,486 | 7,172 | 7,290 | 1,821,000 | 6,947.4 | 6,353.0 |
| 05/26(火) | 7,014 | 7,053 | 6,864 | 7,000 | 759,200 | 6,769.2 | 6,284.6 |
| 05/25(月) | 6,899 | 7,086 | 6,815 | 7,057 | 986,300 | 6,707.0 | 6,224.6 |
| 05/22(金) | 6,654 | 6,873 | 6,637 | 6,820 | 1,151,600 | 6,681.4 | 6,159.1 |
| 05/21(木) | 6,539 | 6,698 | 6,523 | 6,570 | 918,300 | 6,742.8 | 6,099.2 |
| 05/20(水) | 6,589 | 6,625 | 6,308 | 6,399 | 1,278,500 | 6,875.8 | 6,065.7 |
| 05/19(火) | 6,892 | 6,928 | 6,663 | 6,689 | 1,038,100 | 6,977.2 | 6,039.0 |
| 05/18(月) | 7,171 | 7,171 | 6,855 | 6,929 | 921,200 | 7,018.6 | 5,999.8 |
| 05/15(金) | 7,233 | 7,380 | 7,044 | 7,127 | 1,517,200 | 7,067.8 | 5,939.0 |
| 05/14(木) | 7,000 | 7,289 | 6,933 | 7,235 | 1,886,400 | 7,059.0 | 5,864.8 |
| 05/13(水) | 6,888 | 6,970 | 6,810 | 6,906 | 795,100 | 6,960.0 | 5,783.8 |
| 05/12(火) | 7,200 | 7,270 | 6,857 | 6,896 | 1,763,500 | 6,863.8 | 5,714.4 |
| 05/11(月) | 7,240 | 7,290 | 7,104 | 7,175 | 1,926,500 | 6,569.6 | 5,650.1 |
| 05/08(金) | 6,752 | 7,104 | 6,741 | 7,083 | 2,574,300 | 6,219.6 | 5,566.7 |
| 05/07(木) | 6,713 | 7,011 | 6,614 | 6,740 | 4,349,000 | 5,877.6 | 5,493.5 |
| 05/01(金) | 6,025 | 6,425 | 6,015 | 6,425 | 3,169,300 | 5,598.8 | 5,438.6 |
| 04/30(木) | 5,470 | 5,497 | 5,377 | 5,425 | 1,425,200 | 5,358.0 | 5,401.9 |
| 04/28(火) | 5,400 | 5,440 | 5,364 | 5,425 | 683,400 | 5,321.4 | 5,418.5 |
| 04/27(月) | 5,373 | 5,459 | 5,352 | 5,373 | 914,800 | 5,313.2 | 5,425.7 |
| 04/24(金) | 5,294 | 5,375 | 5,265 | 5,346 | 1,000,500 | 5,348.0 | 5,429.0 |
| 04/23(木) | 5,185 | 5,260 | 5,182 | 5,221 | 1,002,600 | 5,383.2 | 5,441.5 |
| 04/22(水) | 5,327 | 5,360 | 5,218 | 5,242 | 990,300 | 5,454.6 | 5,467.6 |
| 04/21(火) | 5,522 | 5,524 | 5,384 | 5,384 | 818,600 | 5,506.2 | 5,486.1 |
| 04/20(月) | 5,622 | 5,630 | 5,532 | 5,547 | 418,700 | 5,513.6 | 5,498.5 |
| 04/17(金) | 5,580 | 5,596 | 5,507 | 5,522 | 807,100 | 5,468.6 | 5,505.6 |
| 04/16(木) | 5,448 | 5,765 | 5,432 | 5,578 | 2,224,500 | 5,510.6 | 5,511.7 |
| 04/15(水) | 5,516 | 5,611 | 5,464 | 5,500 | 1,232,200 | 5,541.4 | 5,518.8 |
| 04/14(火) | 5,481 | 5,565 | 5,385 | 5,421 | 2,693,100 | 5,583.2 | 5,524.8 |
| 04/13(月) | 5,685 | 5,763 | 5,226 | 5,322 | 6,886,600 | 5,581.0 | 5,523.5 |
| 04/10(金) | 5,760 | 5,794 | 5,686 | 5,732 | 918,400 | 5,570.6 | 5,539.5 |
| 04/09(木) | 5,748 | 5,779 | 5,670 | 5,732 | 1,167,500 | 5,466.6 | 5,535.3 |
| 04/08(水) | 5,600 | 5,722 | 5,507 | 5,709 | 1,296,700 | 5,354.4 | 5,528.8 |
| 04/07(火) | 5,368 | 5,475 | 5,349 | 5,410 | 871,800 | 5,270.2 | 5,533.6 |
| 04/06(月) | 5,210 | 5,303 | 5,193 | 5,270 | 599,600 | 5,206.2 | 5,561.0 |
| 04/03(金) | 5,181 | 5,252 | 5,176 | 5,212 | 635,100 | 5,202.6 | 5,592.0 |
| 04/02(木) | 5,313 | 5,383 | 5,148 | 5,171 | 808,400 | 5,234.0 | 5,623.1 |
| 04/01(水) | 5,290 | 5,297 | 5,202 | 5,288 | 845,800 | 5,301.3 | 5,664.6 |
| 03/31(火) | 5,084 | 5,221 | 5,053 | 5,090 | 958,100 | 5,411.2 | 5,703.8 |
| 03/30(月) | 5,187 | 5,297 | 5,159 | 5,252 | 960,400 | 5,514.5 | 5,745.2 |
| 03/27(金) | 5,413 | 5,429 | 5,325 | 5,369 | 1,304,300 | 5,555.1 | 5,777.2 |
| 03/26(木) | 5,878 | 5,880 | 5,464 | 5,507 | 1,286,300 | 5,612.9 | 5,811.7 |
| 03/25(水) | 5,834 | 5,879 | 5,777 | 5,838 | 1,302,400 | 5,686.5 | 5,829.8 |
| 03/24(火) | 5,592 | 5,629 | 5,553 | 5,606 | 938,400 | 5,659.6 | 5,824.7 |
| 03/23(月) | 5,460 | 5,526 | 5,403 | 5,455 | 1,233,800 | 5,677.0 | 5,823.1 |
| 03/19(木) | 5,684 | 5,699 | 5,597 | 5,658 | 1,292,100 | 5,731.0 | 5,830.9 |
| 03/18(水) | 5,666 | 5,875 | 5,651 | 5,875 | 953,500 | 5,734.3 | 5,829.3 |
| 03/17(火) | 5,775 | 5,826 | 5,679 | 5,703 | 591,300 | 5,710.2 | 5,822.8 |
| 03/16(月) | 5,746 | 5,758 | 5,640 | 5,693 | 819,500 | 5,699.9 | 5,815.4 |
| 03/13(金) | 5,650 | 5,812 | 5,647 | 5,725 | 1,144,400 | 5,638.8 | 5,805.8 |
| 03/12(木) | 5,678 | 5,706 | 5,593 | 5,675 | 706,500 | 5,638.0 | 5,790.2 |
| 03/11(水) | 5,815 | 5,850 | 5,712 | 5,755 | 1,019,500 | 5,628.9 | 5,769.2 |
| 03/10(火) | 5,684 | 5,727 | 5,618 | 5,652 | 1,433,900 | 5,591.7 | 5,735.2 |
| 03/09(月) | 5,424 | 5,494 | 5,266 | 5,388 | 1,250,100 | 5,627.3 | 5,701.4 |
| 03/06(金) | 5,658 | 5,745 | 5,591 | 5,721 | 1,039,400 | 5,768.5 | 5,682.1 |
| 03/05(木) | 5,758 | 5,794 | 5,556 | 5,629 | 1,252,500 | 5,833.4 | 5,652.8 |
| 03/04(水) | 5,632 | 5,743 | 5,451 | 5,569 | 1,464,100 | 5,905.4 | 5,633.8 |
| 03/03(火) | 6,043 | 6,094 | 5,824 | 5,830 | 1,070,500 | 6,033.4 | 5,614.5 |
| 03/02(月) | 5,888 | 6,127 | 5,855 | 6,094 | 978,400 | 6,120.8 | 5,584.6 |
| 02/27(金) | 5,989 | 6,048 | 5,936 | 6,045 | 1,275,200 | 6,127.3 | 5,544.9 |
| 02/26(木) | 6,131 | 6,181 | 5,945 | 5,989 | 1,848,700 | 6,128.7 | 5,489.0 |
| 02/25(水) | 6,304 | 6,437 | 6,183 | 6,209 | 1,990,900 | 6,177.2 | 5,440.9 |
| 02/24(火) | 6,188 | 6,448 | 6,136 | 6,267 | 2,328,400 | 6,127.1 | 5,382.4 |
| 02/20(金) | 6,052 | 6,167 | 5,966 | 6,127 | 1,586,800 | 6,016.0 | 5,318.6 |
| 02/19(木) | 6,265 | 6,280 | 5,984 | 6,052 | 2,006,900 | 5,904.0 | 5,257.8 |
| 02/18(水) | 6,230 | 6,364 | 6,123 | 6,231 | 3,138,100 | 5,823.5 | 5,198.8 |
| 02/17(火) | 5,726 | 6,178 | 5,714 | 5,958 | 3,154,200 | 5,700.9 | 5,129.0 |
| 02/16(月) | 5,712 | 5,860 | 5,670 | 5,711 | 1,205,200 | 5,651.6 | 5,066.0 |
| 02/13(金) | 5,642 | 5,642 | 5,525 | 5,567 | 1,397,900 | 5,613.1 | 5,012.9 |
| 02/12(木) | 5,677 | 5,682 | 5,589 | 5,650 | 844,900 | 5,590.3 | 4,967.5 |
| 02/10(火) | 5,712 | 5,735 | 5,578 | 5,618 | 1,037,400 | 5,527.2 | 4,917.8 |
| 02/09(月) | 5,735 | 5,766 | 5,621 | 5,712 | 1,427,500 | 5,433.7 | 4,866.5 |
| 02/06(金) | 5,401 | 5,541 | 5,341 | 5,518 | 1,058,600 | 5,271.9 | 4,809.5 |
| 02/05(木) | 5,359 | 5,504 | 5,292 | 5,453 | 1,532,000 | 5,129.7 | 4,763.8 |
| 02/04(水) | 5,212 | 5,353 | 5,158 | 5,334 | 1,318,000 | 5,020.5 | 4,717.0 |
| 02/03(火) | 4,965 | 5,179 | 4,915 | 5,150 | 1,264,800 | 4,951.3 | 4,675.6 |
| 02/02(月) | 5,021 | 5,068 | 4,892 | 4,903 | 1,707,700 | 4,952.1 | 4,638.6 |
| 01/30(金) | 4,866 | 4,895 | 4,807 | 4,807 | 1,508,600 | 4,988.5 | 4,610.2 |
| 01/29(木) | 4,927 | 4,929 | 4,840 | 4,907 | 1,434,100 | 5,043.6 | 4,584.8 |
| 01/28(水) | 5,063 | 5,076 | 4,944 | 4,988 | 1,358,400 | 5,082.2 | 4,555.6 |
| 01/27(火) | 5,055 | 5,216 | 5,028 | 5,154 | 1,328,200 | 5,014.2 | 4,523.5 |
| 01/26(月) | 5,004 | 5,109 | 4,999 | 5,085 | 863,800 | 4,940.8 | 4,484.1 |
| 01/23(金) | 5,099 | 5,171 | 5,028 | 5,083 | 1,641,600 | 4,872.9 | 4,446.8 |
| 01/22(木) | 4,925 | 5,164 | 4,882 | 5,100 | 3,442,200 | 4,790.7 | 4,412.8 |
| 01/21(水) | 4,649 | 4,693 | 4,609 | 4,648 | 883,400 | 4,691.8 | 4,379.8 |
| 01/20(火) | 4,727 | 4,812 | 4,713 | 4,788 | 919,200 | 4,677.7 | 4,362.9 |
| 01/19(月) | 4,652 | 4,747 | 4,603 | 4,746 | 949,700 | 4,617.4 | 4,341.9 |
| 01/16(金) | 4,578 | 4,693 | 4,568 | 4,672 | 911,800 | 4,545.0 | 4,314.7 |
| 01/15(木) | 4,570 | 4,614 | 4,542 | 4,606 | 582,000 | 4,487.3 | 4,291.7 |
| 01/14(水) | 4,577 | 4,607 | 4,511 | 4,578 | 885,500 | 4,452.8 | 4,268.9 |
| 01/13(火) | 4,450 | 4,498 | 4,424 | 4,486 | 724,400 | 4,418.4 | 4,250.5 |
| 01/09(金) | 4,406 | 4,443 | 4,384 | 4,384 | 601,800 | 4,388.8 | 4,232.6 |
| 01/08(木) | 4,398 | 4,418 | 4,341 | 4,383 | 509,100 | 4,369.2 | 4,218.1 |
| 01/07(水) | 4,406 | 4,480 | 4,376 | 4,433 | 583,200 | 4,367.8 | 4,204.7 |
| 01/06(火) | 4,384 | 4,478 | 4,349 | 4,406 | 811,800 | 4,337.7 | 4,189.0 |
| 01/05(月) | 4,316 | 4,382 | 4,314 | 4,338 | 706,300 | 4,316.6 | 4,176.8 |
| 12/30(火) | 4,351 | 4,361 | 4,286 | 4,286 | 473,600 | 4,293.8 | 4,164.8 |
| 12/29(月) | 4,352 | 4,407 | 4,330 | 4,376 | 794,000 | 4,275.2 | 4,151.3 |
| 12/26(金) | 4,316 | 4,355 | 4,278 | 4,283 | 605,400 | 4,234.7 | 4,130.4 |
| 12/25(木) | 4,252 | 4,300 | 4,238 | 4,300 | 458,800 | 4,213.5 | 4,110.7 |
| 12/24(水) | 4,193 | 4,277 | 4,183 | 4,224 | 484,400 | 4,190.8 | 4,088.9 |
| 12/23(火) | 4,170 | 4,205 | 4,165 | 4,193 | 384,300 | 4,179.5 | 4,070.8 |
| 12/22(月) | 4,178 | 4,228 | 4,173 | 4,173 | 442,600 | 4,171.6 | 4,054.9 |
| 12/19(金) | 4,174 | 4,187 | 4,147 | 4,177 | 850,700 | 4,183.5 | 4,041.7 |
| 12/18(木) | 4,163 | 4,202 | 4,136 | 4,186 | 509,700 | 4,203.0 | 4,027.4 |
| 12/17(水) | 4,186 | 4,193 | 4,121 | 4,167 | 526,800 | 4,211.1 | 4,013.9 |
| 12/16(火) | 4,223 | 4,228 | 4,154 | 4,154 | 628,900 | 4,230.1 | 4,000.5 |
| 12/15(月) | 4,272 | 4,280 | 4,213 | 4,233 | 778,900 | 4,212.5 | 3,989.4 |
| 12/12(金) | 4,238 | 4,275 | 4,204 | 4,275 | 780,400 | 4,185.2 | 3,972.7 |
| 12/11(木) | 4,332 | 4,342 | 4,181 | 4,227 | 1,124,400 | 4,137.2 | 3,952.5 |
| 12/10(水) | 4,055 | 4,337 | 4,046 | 4,262 | 2,244,700 | 4,115.6 | 3,934.6 |
| 12/09(火) | 4,095 | 4,102 | 4,050 | 4,066 | 299,500 | 4,070.7 | 3,919.4 |
| 12/08(月) | 4,040 | 4,105 | 4,037 | 4,096 | 374,600 | 4,062.2 | 3,912.0 |
| 12/05(金) | 4,118 | 4,118 | 4,031 | 4,035 | 440,900 | 4,052.5 | 3,903.6 |
| 12/04(木) | 4,046 | 4,124 | 4,027 | 4,119 | 582,600 | 4,053.3 | 3,896.8 |
| 12/03(水) | 3,992 | 4,038 | 3,985 | 4,038 | 632,900 | 4,049.7 | 3,887.3 |
| 12/02(火) | 4,052 | 4,065 | 4,012 | 4,023 | 452,200 | 4,049.9 | 3,887.4 |
| 12/01(月) | 4,053 | 4,088 | 4,022 | 4,048 | 605,800 | 4,034.9 | 3,886.2 |
| 11/28(金) | 4,089 | 4,116 | 4,015 | 4,039 | 672,600 | 3,996.1 | 3,883.4 |
| 11/27(木) | 4,050 | 4,102 | 4,043 | 4,101 | 719,800 | 3,946.7 | 3,882.5 |
| 11/26(水) | 3,967 | 4,075 | 3,931 | 4,039 | 1,098,800 | 3,877.1 | 3,875.5 |
| 11/25(火) | 3,942 | 3,963 | 3,909 | 3,948 | 1,157,800 | 3,823.5 | 3,870.2 |
| 11/21(金) | 3,779 | 3,864 | 3,765 | 3,854 | 796,500 | 3,793.4 | 3,867.5 |
| 11/20(木) | 3,742 | 3,813 | 3,738 | 3,792 | 774,800 | 3,791.2 | 3,867.1 |
| 11/19(水) | 3,771 | 3,800 | 3,751 | 3,753 | 761,100 | 3,796.8 | 3,867.7 |
| 11/18(火) | 3,762 | 3,774 | 3,734 | 3,771 | 780,200 | 3,815.8 | 3,867.8 |
| 11/17(月) | 3,848 | 3,885 | 3,798 | 3,798 | 859,500 | 3,828.4 | 3,871.6 |
| 11/14(金) | 3,858 | 3,869 | 3,810 | 3,843 | 632,200 | 3,843.8 | 3,877.9 |
| 11/13(木) | 3,823 | 3,857 | 3,818 | 3,819 | 504,100 | 3,838.5 | 3,881.1 |
| 11/12(水) | 3,838 | 3,871 | 3,838 | 3,848 | 479,400 | 3,828.4 | 3,887.1 |
| 11/11(火) | 3,863 | 3,871 | 3,813 | 3,834 | 539,700 | 3,814.8 | 3,892.0 |
| 11/10(月) | 3,837 | 3,875 | 3,830 | 3,875 | 489,800 | 3,824.5 | 3,893.1 |
| 11/07(金) | 3,768 | 3,816 | 3,758 | 3,816 | 538,600 | 3,825.5 | 3,890.6 |
| 11/06(木) | 3,782 | 3,821 | 3,759 | 3,769 | 887,300 | 3,839.7 | 3,891.0 |
| 11/05(水) | 3,884 | 3,903 | 3,759 | 3,780 | 973,600 | 3,858.7 | 3,894.3 |
| 11/04(火) | 3,747 | 3,896 | 3,738 | 3,883 | 1,814,400 | 3,879.3 | 3,896.3 |
| 10/31(金) | 3,897 | 3,900 | 3,852 | 3,880 | 887,400 | 3,910.9 | 3,896.3 |
| 10/30(木) | 3,842 | 3,888 | 3,820 | 3,888 | 2,343,900 | 3,933.4 | 3,896.9 |
| 10/29(水) | 3,874 | 3,890 | 3,842 | 3,864 | 630,300 | 3,951.6 | 3,895.6 |
| 10/28(火) | 4,041 | 4,041 | 3,883 | 3,883 | 908,800 | 3,981.7 | 3,897.3 |
| 10/27(月) | 4,015 | 4,053 | 3,998 | 4,041 | 722,900 | 3,990.4 | 3,898.5 |
| 10/24(金) | 3,981 | 4,000 | 3,965 | 3,992 | 533,500 | 3,963.5 | 3,894.9 |
| 10/23(木) | 3,967 | 4,006 | 3,951 | 3,979 | 514,100 | 3,941.2 | 3,891.7 |
| 10/22(水) | 3,946 | 4,025 | 3,918 | 4,014 | 1,010,000 | 3,914.3 | 3,890.0 |
| 10/21(火) | 3,941 | 3,949 | 3,899 | 3,926 | 652,400 | 3,873.1 | 3,887.7 |
| 10/20(月) | 3,929 | 3,963 | 3,906 | 3,906 | 632,400 | 3,838.9 | 3,890.3 |
| 10/17(金) | 3,853 | 3,921 | 3,847 | 3,881 | 745,300 | 3,830.6 | 3,891.5 |
| 10/16(木) | 3,850 | 3,852 | 3,789 | 3,844 | 486,200 | 3,845.6 | 3,896.8 |
| 10/15(水) | 3,782 | 3,808 | 3,770 | 3,808 | 619,400 | 3,861.3 | 3,904.4 |
| 10/14(火) | 3,768 | 3,813 | 3,724 | 3,755 | 1,071,600 | 3,893.7 | 3,910.0 |
| 10/10(金) | 3,930 | 3,931 | 3,855 | 3,865 | 810,800 | 3,936.6 | 3,917.1 |
| 10/09(木) | 3,903 | 3,956 | 3,897 | 3,956 | 683,500 | 3,936.0 | 3,915.7 |
| 10/08(水) | 3,936 | 3,967 | 3,921 | 3,922 | 729,900 | 3,907.5 | 3,909.1 |
| 10/07(火) | 3,977 | 3,995 | 3,948 | 3,971 | 637,100 | 3,888.2 | 3,903.1 |
| 10/06(月) | 3,993 | 4,035 | 3,966 | 3,970 | 1,125,700 | 3,864.2 | 3,894.0 |
| 10/03(金) | 3,797 | 3,872 | 3,796 | 3,862 | 768,900 | 3,836.1 | 3,884.6 |
| 10/02(木) | 3,816 | 3,849 | 3,784 | 3,813 | 576,500 | 3,840.7 | 3,879.4 |
| 10/01(水) | 3,827 | 3,855 | 3,773 | 3,825 | 659,500 | 3,856.9 | 3,880.4 |
| 09/30(火) | 3,829 | 3,867 | 3,819 | 3,851 | 568,100 | 3,862.7 | 3,886.9 |
| 09/29(月) | 3,906 | 3,918 | 3,822 | 3,829 | 696,300 | 3,873.5 | 3,880.0 |
| 09/26(金) | 3,894 | 3,901 | 3,830 | 3,885 | 852,500 | 3,890.6 | 3,877.8 |
| 09/25(木) | 3,877 | 3,913 | 3,871 | 3,894 | 585,200 | 3,903.9 | 3,875.0 |
| 09/24(水) | 3,906 | 3,909 | 3,838 | 3,854 | 701,000 | 3,907.2 | 3,869.8 |
| 09/22(月) | 3,908 | 3,970 | 3,896 | 3,905 | 576,100 | 3,923.8 | 3,865.4 |
| 09/19(金) | 3,984 | 4,019 | 3,912 | 3,915 | 1,671,600 | 3,933.8 | 3,860.1 |
| 09/18(木) | 3,942 | 3,959 | 3,908 | 3,951 | 504,400 | 3,949.2 | 3,853.1 |
| 09/17(水) | 3,916 | 3,935 | 3,881 | 3,911 | 444,900 | 3,946.1 | - |
| 09/16(火) | 3,955 | 3,962 | 3,922 | 3,937 | 525,800 | 3,966.8 | - |
| 09/12(金) | 4,057 | 4,057 | 3,948 | 3,955 | 764,300 | 3,986.0 | - |
| 09/11(木) | 3,930 | 4,001 | 3,927 | 3,992 | 781,900 | 3,984.8 | - |
| 09/10(水) | 3,989 | 3,994 | 3,935 | 3,935 | 799,700 | 3,972.7 | - |
| 09/09(火) | 4,033 | 4,082 | 4,008 | 4,014 | 932,000 | 3,951.8 | - |
| 09/08(月) | 4,003 | 4,045 | 3,973 | 4,033 | 1,199,000 | 3,907.1 | - |
| 09/05(金) | 3,976 | 3,994 | 3,909 | 3,949 | 1,011,600 | 3,854.7 | - |
| 09/04(木) | 3,847 | 3,931 | 3,838 | 3,931 | 1,130,900 | 3,813.5 | - |
| 09/03(水) | 3,772 | 3,847 | 3,763 | 3,831 | 797,700 | 3,774.2 | - |
| 09/02(火) | 3,771 | 3,803 | 3,759 | 3,791 | 502,400 | 3,754.3 | - |
| 09/01(月) | 3,748 | 3,799 | 3,735 | 3,771 | 668,400 | 3,763.9 | - |
| 08/29(金) | 3,737 | 3,761 | 3,723 | 3,743 | 825,400 | 3,807.3 | - |
| 08/28(木) | 3,750 | 3,758 | 3,718 | 3,735 | 818,900 | 3,794.6 | - |
| 08/27(水) | 3,831 | 3,834 | 3,731 | 3,731 | 1,372,400 | 3,802.4 | - |
| 08/26(火) | 3,996 | 4,002 | 3,834 | 3,839 | 1,511,400 | 3,818.8 | - |
| 08/25(月) | 3,857 | 4,026 | 3,852 | 3,988 | 2,876,900 | 3,803.7 | - |
| 08/22(金) | 3,735 | 3,741 | 3,675 | 3,680 | 1,123,700 | 3,755.1 | - |
| 08/21(木) | 3,811 | 3,834 | 3,763 | 3,774 | 584,200 | 3,773.9 | - |
| 08/20(水) | 3,806 | 3,875 | 3,745 | 3,813 | 892,600 | 3,766.8 | - |
| 08/19(火) | 3,724 | 3,774 | 3,701 | 3,764 | 691,900 | 3,776.4 | - |
| 08/18(月) | 3,823 | 3,853 | 3,728 | 3,745 | 886,400 | 3,794.2 | - |
| 08/15(金) | 3,731 | 3,786 | 3,712 | 3,773 | 845,900 | 3,807.4 | - |
| 08/14(木) | 3,813 | 3,832 | 3,739 | 3,739 | 723,100 | 3,804.1 | - |
