?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,060 | 3,250 | 3,055 | 3,235 | 7,628,400 | - | - |
| 08/12(水) | 2,863 | 3,095 | 2,840 | 3,050 | 9,365,700 | 3,032.6 | 3,144.6 |
| 08/10(月) | 2,833 | 2,909 | 2,791 | 2,815 | 5,823,200 | 3,056.6 | 3,163.2 |
| 08/07(金) | 2,940 | 2,958 | 2,737 | 2,825 | 8,656,600 | 3,048.6 | 3,195.6 |
| 08/06(木) | 3,150 | 3,150 | 2,873 | 2,918 | 21,267,600 | 3,043.6 | 3,228.0 |
| 08/05(水) | 3,350 | 3,610 | 3,350 | 3,555 | 11,175,700 | 2,979.6 | 3,269.2 |
| 08/04(火) | 2,825 | 3,215 | 2,804 | 3,170 | 8,408,800 | 2,793.0 | 3,299.6 |
| 08/03(月) | 2,686 | 2,826 | 2,675 | 2,775 | 4,326,800 | 2,736.2 | 3,356.0 |
| 07/31(金) | 2,898 | 2,992 | 2,800 | 2,800 | 7,146,600 | 2,814.2 | 3,402.1 |
| 07/30(木) | 2,600 | 2,691 | 2,520 | 2,598 | 5,012,900 | 2,893.2 | 3,453.6 |
| 07/29(水) | 2,890 | 2,914 | 2,537 | 2,622 | 9,435,600 | 3,021.6 | 3,509.8 |
| 07/28(火) | 3,030 | 3,050 | 2,823 | 2,886 | 6,197,400 | 3,133.2 | 3,559.9 |
| 07/27(月) | 3,225 | 3,230 | 3,040 | 3,165 | 2,941,500 | 3,178.0 | 3,609.9 |
| 07/24(金) | 3,230 | 3,240 | 3,070 | 3,195 | 3,911,800 | 3,152.0 | 3,639.3 |
| 07/23(木) | 3,310 | 3,330 | 3,180 | 3,240 | 3,414,200 | 3,169.0 | 3,665.0 |
| 07/22(水) | 3,300 | 3,360 | 3,180 | 3,180 | 4,817,800 | 3,232.0 | 3,704.8 |
| 07/21(火) | 3,105 | 3,130 | 3,025 | 3,110 | 3,883,800 | 3,282.0 | 3,751.1 |
| 07/17(金) | 3,150 | 3,155 | 2,915 | 3,035 | 7,456,500 | 3,340.0 | 3,782.4 |
| 07/16(木) | 3,430 | 3,450 | 3,255 | 3,280 | 4,036,200 | 3,422.0 | 3,808.0 |
| 07/15(水) | 3,500 | 3,625 | 3,450 | 3,555 | 3,773,700 | 3,462.0 | 3,815.5 |
| 07/14(火) | 3,400 | 3,475 | 3,270 | 3,430 | 4,476,500 | 3,454.0 | 3,816.0 |
| 07/13(月) | 3,425 | 3,680 | 3,370 | 3,400 | 3,984,800 | 3,482.0 | 3,825.5 |
| 07/10(金) | 3,530 | 3,630 | 3,445 | 3,445 | 3,450,800 | 3,505.0 | 3,839.0 |
| 07/09(木) | 3,650 | 3,725 | 3,480 | 3,480 | 4,549,900 | 3,541.0 | 3,863.2 |
| 07/08(水) | 3,430 | 3,710 | 3,405 | 3,515 | 5,055,200 | 3,572.0 | 3,890.1 |
| 07/07(火) | 3,865 | 3,870 | 3,525 | 3,570 | 6,927,600 | 3,659.0 | 3,923.7 |
| 07/06(月) | 3,605 | 3,620 | 3,430 | 3,515 | 5,009,700 | 3,808.0 | 3,956.1 |
| 07/03(金) | 3,530 | 3,660 | 3,395 | 3,625 | 4,942,000 | 4,021.0 | 4,009.4 |
| 07/02(木) | 3,855 | 3,860 | 3,570 | 3,635 | 6,260,500 | 4,081.2 | 4,045.8 |
| 07/01(水) | 4,320 | 4,325 | 3,805 | 3,950 | 8,278,200 | 4,171.8 | 4,082.0 |
| 06/30(火) | 4,455 | 4,460 | 4,060 | 4,315 | 7,743,100 | 4,182.2 | 4,110.4 |
| 06/29(月) | 3,875 | 4,580 | 3,730 | 4,580 | 9,613,400 | 4,094.4 | 4,145.0 |
| 06/26(金) | 3,988 | 4,016 | 3,776 | 3,926 | 7,342,500 | 4,005.6 | 4,182.2 |
| 06/25(木) | 4,302 | 4,304 | 4,006 | 4,088 | 6,531,000 | 4,000.4 | 4,227.7 |
| 06/24(水) | 3,874 | 4,132 | 3,840 | 4,002 | 8,294,000 | 3,950.4 | 4,240.3 |
| 06/23(火) | 4,236 | 4,236 | 3,820 | 3,876 | 9,834,000 | 3,996.8 | 4,249.0 |
| 06/22(月) | 4,054 | 4,306 | 4,006 | 4,136 | 8,568,500 | 4,089.2 | 4,266.6 |
| 06/19(金) | 3,900 | 3,958 | 3,770 | 3,900 | 11,506,500 | 4,040.4 | 4,283.0 |
| 06/18(木) | 4,250 | 4,268 | 3,838 | 3,838 | 13,039,000 | 3,995.6 | 4,318.2 |
| 06/17(水) | 4,138 | 4,326 | 4,120 | 4,234 | 8,729,500 | 3,921.2 | 4,374.2 |
| 06/16(火) | 4,052 | 4,498 | 3,944 | 4,338 | 18,439,000 | 3,788.0 | 4,411.1 |
| 06/15(月) | 3,916 | 4,036 | 3,890 | 3,892 | 9,265,000 | 3,654.0 | 4,469.6 |
| 06/12(金) | 3,620 | 3,862 | 3,620 | 3,676 | 11,208,000 | 3,622.8 | 4,546.6 |
| 06/11(木) | 3,334 | 3,526 | 3,280 | 3,466 | 8,629,500 | 3,697.6 | 4,642.8 |
| 06/10(水) | 3,600 | 3,614 | 3,408 | 3,568 | 9,786,500 | 3,835.2 | 4,759.8 |
| 06/09(火) | 3,780 | 3,796 | 3,526 | 3,668 | 11,860,000 | 3,992.4 | 4,842.3 |
| 06/08(月) | 3,646 | 3,740 | 3,576 | 3,736 | 15,563,000 | 4,134.8 | 4,923.9 |
| 06/05(金) | 4,054 | 4,074 | 3,858 | 4,050 | 10,325,000 | 4,357.2 | 5,000.2 |
| 06/04(木) | 4,200 | 4,242 | 3,910 | 4,154 | 13,482,500 | 4,454.0 | 5,057.0 |
| 06/03(水) | 4,480 | 4,568 | 4,222 | 4,354 | 10,534,500 | 4,531.6 | 5,109.8 |
| 06/02(火) | 4,502 | 4,562 | 4,252 | 4,380 | 13,180,500 | 4,592.8 | 5,140.1 |
| 06/01(月) | 4,520 | 5,080 | 4,452 | 4,848 | 12,112,000 | 4,752.4 | 5,184.6 |
| 05/29(金) | 4,502 | 4,604 | 4,294 | 4,534 | 12,215,500 | 4,885.2 | 5,202.3 |
| 05/28(木) | 4,588 | 4,644 | 4,300 | 4,542 | 11,149,500 | 4,990.8 | 5,234.7 |
| 05/27(水) | 5,148 | 5,178 | 4,606 | 4,660 | 16,001,500 | 4,963.2 | 5,273.1 |
| 05/26(火) | 5,612 | 5,620 | 5,132 | 5,178 | 13,802,000 | 4,874.8 | 5,303.0 |
| 05/25(月) | 5,132 | 5,718 | 5,026 | 5,512 | 16,168,500 | 4,702.4 | 5,307.9 |
| 05/22(金) | 4,568 | 5,278 | 4,558 | 5,062 | 17,973,500 | 4,509.2 | 5,323.0 |
| 05/21(木) | 4,348 | 4,568 | 4,186 | 4,404 | 8,483,000 | 4,452.8 | 5,352.2 |
| 05/20(水) | 4,282 | 4,408 | 4,086 | 4,218 | 7,900,000 | 4,619.6 | 5,395.4 |
| 05/19(火) | 4,392 | 4,414 | 4,206 | 4,316 | 9,848,500 | 4,807.6 | 5,429.0 |
| 05/18(月) | 4,814 | 4,816 | 4,450 | 4,546 | 9,913,500 | 5,104.4 | 5,455.2 |
| 05/15(金) | 5,230 | 5,310 | 4,690 | 4,780 | 11,200,500 | 5,358.8 | 5,446.6 |
| 05/14(木) | 5,206 | 5,526 | 5,200 | 5,238 | 11,945,500 | 5,618.8 | 5,421.5 |
| 05/13(水) | 5,340 | 5,470 | 5,080 | 5,158 | 19,136,000 | 5,849.2 | 5,375.8 |
| 05/12(火) | 5,998 | 6,080 | 5,674 | 5,800 | 10,399,000 | 5,944.0 | 5,326.4 |
| 05/11(月) | 6,000 | 6,100 | 5,700 | 5,818 | 12,090,000 | 5,925.6 | 5,261.4 |
| 05/08(金) | 6,140 | 6,190 | 5,938 | 6,080 | 8,597,000 | 5,890.4 | 5,178.6 |
| 05/07(木) | 6,000 | 6,580 | 6,000 | 6,390 | 12,156,500 | 5,768.4 | 5,093.4 |
| 05/01(金) | 5,708 | 5,824 | 5,532 | 5,632 | 9,227,500 | 5,585.6 | 5,009.0 |
| 04/30(木) | 5,620 | 5,798 | 5,568 | 5,708 | 10,142,500 | 5,481.2 | 4,957.4 |
| 04/28(火) | 5,422 | 5,660 | 5,334 | 5,642 | 8,513,500 | 5,438.0 | 4,907.2 |
| 04/27(月) | 5,480 | 5,588 | 5,276 | 5,470 | 9,728,500 | 5,368.0 | 4,841.5 |
| 04/24(金) | 5,294 | 5,564 | 5,250 | 5,476 | 12,358,500 | 5,342.8 | 4,783.0 |
| 04/23(木) | 5,586 | 5,630 | 5,082 | 5,110 | 12,807,000 | 5,348.0 | 4,735.8 |
| 04/22(水) | 5,288 | 5,502 | 5,108 | 5,492 | 8,555,000 | 5,407.6 | 4,708.9 |
| 04/21(火) | 5,370 | 5,538 | 5,268 | 5,292 | 8,802,500 | 5,369.2 | 4,654.9 |
| 04/20(月) | 5,460 | 5,570 | 5,322 | 5,344 | 8,447,500 | 5,488.4 | 4,617.4 |
| 04/17(金) | 5,364 | 5,594 | 5,336 | 5,502 | 13,283,500 | 5,578.0 | 4,580.0 |
| 04/16(木) | 5,370 | 5,488 | 5,216 | 5,408 | 13,590,500 | 5,574.8 | 4,532.7 |
| 04/15(水) | 6,020 | 6,020 | 5,288 | 5,300 | 17,102,000 | 5,504.8 | 4,494.6 |
| 04/14(火) | 5,992 | 6,190 | 5,864 | 5,888 | 12,291,000 | 5,438.8 | 4,451.2 |
| 04/13(月) | 5,514 | 5,846 | 5,434 | 5,792 | 18,715,000 | 5,127.6 | 4,380.3 |
| 04/10(金) | 5,300 | 5,518 | 5,250 | 5,486 | 14,630,500 | 4,799.6 | 4,338.2 |
| 04/09(木) | 4,880 | 5,258 | 4,840 | 5,058 | 14,183,500 | 4,521.6 | 4,303.5 |
| 04/08(水) | 4,700 | 4,986 | 4,638 | 4,970 | 13,393,000 | 4,294.4 | 4,274.3 |
| 04/07(火) | 4,204 | 4,424 | 4,180 | 4,332 | 9,331,000 | 4,135.2 | 4,261.3 |
| 04/06(月) | 4,100 | 4,256 | 4,054 | 4,152 | 6,712,500 | 4,018.4 | 4,288.1 |
| 04/03(金) | 4,040 | 4,170 | 4,024 | 4,096 | 5,852,000 | 3,978.4 | 4,322.7 |
| 04/02(木) | 4,194 | 4,224 | 3,898 | 3,922 | 9,844,500 | 4,015.2 | 4,361.7 |
| 04/01(水) | 4,068 | 4,174 | 3,980 | 4,174 | 7,278,500 | 4,099.2 | 4,425.2 |
| 03/31(火) | 3,712 | 3,846 | 3,666 | 3,748 | 8,506,000 | 4,154.6 | 4,466.9 |
| 03/30(月) | 4,016 | 4,048 | 3,874 | 3,952 | 9,968,500 | 4,205.3 | 4,485.8 |
| 03/27(金) | 4,169 | 4,296 | 4,045 | 4,280 | 6,931,500 | 4,216.0 | 4,496.9 |
| 03/26(木) | 4,411 | 4,585 | 4,272 | 4,342 | 8,819,000 | 4,219.2 | 4,494.2 |
| 03/25(水) | 4,280 | 4,477 | 4,234 | 4,451 | 8,270,500 | 4,238.7 | 4,490.5 |
| 03/24(火) | 4,165 | 4,187 | 3,856 | 4,001 | 7,718,000 | 4,176.6 | 4,477.3 |
| 03/23(月) | 4,137 | 4,196 | 3,924 | 4,005 | 9,914,500 | 4,247.5 | 4,478.1 |
| 03/19(木) | 4,368 | 4,419 | 4,161 | 4,296 | 8,205,500 | 4,327.9 | 4,480.8 |
| 03/18(水) | 4,195 | 4,439 | 4,161 | 4,439 | 6,248,000 | 4,332.7 | 4,458.6 |
| 03/17(火) | 4,509 | 4,541 | 4,141 | 4,141 | 8,481,500 | 4,335.8 | 4,422.8 |
| 03/16(月) | 4,362 | 4,461 | 4,254 | 4,356 | 8,858,500 | 4,350.6 | 4,391.7 |
| 03/13(金) | 4,157 | 4,410 | 4,137 | 4,408 | 7,716,000 | 4,302.8 | 4,354.3 |
| 03/12(木) | 4,282 | 4,417 | 4,228 | 4,320 | 9,641,500 | 4,369.3 | 4,308.5 |
| 03/11(水) | 4,410 | 4,619 | 4,392 | 4,455 | 11,215,500 | 4,429.0 | 4,256.8 |
| 03/10(火) | 4,380 | 4,499 | 4,143 | 4,214 | 15,195,500 | 4,403.5 | 4,192.7 |
| 03/09(月) | 4,250 | 4,441 | 3,798 | 4,117 | 21,655,000 | 4,489.5 | 4,142.2 |
| 03/06(金) | 4,419 | 4,742 | 4,415 | 4,740 | 12,898,000 | 4,666.7 | 4,095.5 |
| 03/05(木) | 4,473 | 4,784 | 4,410 | 4,619 | 19,650,000 | 4,722.1 | 4,027.8 |
| 03/04(水) | 4,473 | 4,732 | 4,202 | 4,328 | 17,970,000 | 4,812.4 | 3,966.0 |
| 03/03(火) | 4,913 | 5,459 | 4,599 | 4,644 | 22,423,000 | 5,048.9 | 3,917.9 |
| 03/02(月) | 4,718 | 5,172 | 4,690 | 5,003 | 13,881,000 | 5,163.2 | 3,868.1 |
| 02/27(金) | 4,971 | 5,076 | 4,756 | 5,017 | 14,770,500 | 5,006.7 | 3,808.0 |
| 02/26(木) | 5,441 | 5,485 | 4,945 | 5,070 | 23,359,500 | 4,849.5 | 3,735.4 |
| 02/25(水) | 5,176 | 5,705 | 5,076 | 5,510 | 28,247,500 | 4,677.5 | 3,654.5 |
| 02/24(火) | 4,581 | 5,216 | 4,481 | 5,216 | 26,549,500 | 4,425.4 | 3,557.7 |
| 02/20(金) | 4,218 | 4,457 | 4,202 | 4,220 | 7,870,500 | 4,206.8 | 3,463.5 |
| 02/19(木) | 4,212 | 4,290 | 4,101 | 4,230 | 8,024,500 | 4,166.6 | 3,400.8 |
| 02/18(水) | 4,260 | 4,366 | 4,169 | 4,210 | 9,478,000 | 4,135.2 | 3,335.5 |
| 02/17(火) | 4,059 | 4,276 | 3,972 | 4,250 | 11,203,500 | 4,041.2 | 3,267.5 |
| 02/16(月) | 4,007 | 4,191 | 3,906 | 4,123 | 11,382,000 | 3,900.3 | 3,197.3 |
| 02/13(金) | 4,113 | 4,246 | 3,970 | 4,019 | 12,337,500 | 3,748.6 | 3,127.0 |
| 02/12(木) | 3,900 | 4,135 | 3,695 | 4,073 | 19,506,500 | 3,628.7 | 3,051.3 |
| 02/10(火) | 3,609 | 3,830 | 3,579 | 3,741 | 12,902,500 | 3,466.7 | 2,972.4 |
| 02/09(月) | 3,444 | 3,663 | 3,261 | 3,546 | 16,054,500 | 3,323.8 | 2,906.2 |
| 02/06(金) | 3,026 | 3,422 | 2,978 | 3,364 | 23,362,500 | 3,185.2 | 2,845.6 |
| 02/05(木) | 3,342 | 3,428 | 3,261 | 3,420 | 14,053,000 | 3,102.8 | 2,793.5 |
| 02/04(水) | 3,058 | 3,338 | 3,042 | 3,263 | 11,924,000 | 3,008.8 | 2,737.9 |
| 02/03(火) | 2,946 | 3,044 | 2,873 | 3,026 | 7,365,500 | 2,965.4 | 2,691.5 |
| 02/02(月) | 2,867 | 3,080 | 2,833 | 2,853 | 8,337,000 | 2,975.0 | 2,655.3 |
| 01/30(金) | 2,887 | 3,024 | 2,871 | 2,952 | 6,380,000 | 3,029.9 | 2,626.7 |
| 01/29(木) | 3,125 | 3,133 | 2,942 | 2,950 | 7,572,000 | 3,119.1 | 2,594.7 |
| 01/28(水) | 3,050 | 3,135 | 2,968 | 3,046 | 7,764,500 | 3,229.0 | 2,558.0 |
| 01/27(火) | 3,129 | 3,129 | 2,966 | 3,074 | 10,610,000 | 3,260.4 | 2,518.9 |
| 01/26(月) | 3,235 | 3,344 | 3,036 | 3,127 | 18,280,500 | 3,254.9 | 2,480.4 |
| 01/23(金) | 3,420 | 3,480 | 3,301 | 3,398 | 14,082,500 | 3,247.7 | 2,438.8 |
| 01/22(木) | 3,253 | 3,551 | 3,175 | 3,500 | 20,796,000 | 3,140.2 | 2,391.1 |
| 01/21(水) | 2,906 | 3,221 | 2,887 | 3,203 | 12,896,500 | 2,970.6 | 2,343.6 |
| 01/20(火) | 3,155 | 3,161 | 2,944 | 3,046 | 12,028,000 | 2,850.0 | 2,306.8 |
| 01/19(月) | 2,859 | 3,191 | 2,847 | 3,092 | 18,453,500 | 2,742.5 | 2,278.6 |
| 01/16(金) | 2,787 | 2,952 | 2,753 | 2,861 | 15,447,500 | 2,623.4 | 2,245.9 |
| 01/15(木) | 2,620 | 2,688 | 2,576 | 2,652 | 7,431,500 | 2,524.3 | 2,225.9 |
| 01/14(水) | 2,608 | 2,628 | 2,532 | 2,600 | 9,081,500 | 2,419.6 | 2,217.7 |
| 01/13(火) | 2,512 | 2,606 | 2,415 | 2,508 | 15,645,000 | 2,319.6 | 2,206.2 |
| 01/09(金) | 2,339 | 2,554 | 2,254 | 2,496 | 19,897,000 | 2,234.8 | 2,200.3 |
| 01/08(木) | 2,140 | 2,437 | 2,106 | 2,365 | 18,844,500 | 2,141.6 | 2,200.0 |
| 01/07(水) | 2,094 | 2,166 | 2,056 | 2,128 | 5,206,500 | 2,081.1 | 2,213.8 |
| 01/06(火) | 2,114 | 2,114 | 2,009 | 2,100 | 4,868,000 | 2,061.6 | 2,237.4 |
| 01/05(月) | 2,080 | 2,114 | 2,054 | 2,084 | 3,731,000 | 2,062.0 | 2,261.3 |
| 12/30(火) | 2,031 | 2,070 | 2,017 | 2,031 | 2,755,500 | 2,069.6 | 2,283.6 |
| 12/29(月) | 2,060 | 2,082 | 2,031 | 2,062 | 3,227,000 | 2,090.7 | 2,315.2 |
| 12/26(金) | 2,090 | 2,102 | 2,013 | 2,031 | 3,507,000 | 2,108.6 | 2,346.8 |
| 12/25(木) | 2,140 | 2,156 | 2,068 | 2,102 | 1,801,000 | 2,109.4 | 2,386.3 |
| 12/24(水) | 2,130 | 2,154 | 2,104 | 2,122 | 2,650,500 | 2,102.2 | 2,409.8 |
| 12/23(火) | 2,156 | 2,166 | 2,102 | 2,136 | 2,879,000 | 2,100.2 | 2,433.9 |
| 12/22(月) | 2,110 | 2,214 | 2,086 | 2,152 | 6,399,000 | 2,090.7 | 2,461.9 |
| 12/19(金) | 2,050 | 2,066 | 1,983 | 2,035 | 4,317,000 | 2,101.4 | 2,482.4 |
| 12/18(木) | 2,011 | 2,084 | 2,005 | 2,066 | 3,645,000 | 2,156.8 | 2,509.5 |
| 12/17(水) | 2,088 | 2,116 | 2,013 | 2,112 | 5,122,000 | 2,200.2 | 2,534.3 |
| 12/16(火) | 2,190 | 2,196 | 2,058 | 2,088 | 5,067,500 | 2,246.0 | 2,547.4 |
| 12/15(月) | 2,196 | 2,242 | 2,154 | 2,206 | 3,551,500 | 2,283.0 | 2,553.7 |
| 12/12(金) | 2,323 | 2,329 | 2,192 | 2,311 | 4,916,500 | 2,314.0 | 2,543.4 |
| 12/11(木) | 2,329 | 2,375 | 2,246 | 2,283 | 4,900,500 | 2,341.1 | 2,516.9 |
| 12/10(水) | 2,273 | 2,439 | 2,263 | 2,341 | 8,351,500 | 2,347.1 | 2,490.7 |
| 12/09(火) | 2,349 | 2,351 | 2,182 | 2,273 | 7,525,500 | 2,350.7 | 2,465.8 |
| 12/08(月) | 2,439 | 2,439 | 2,321 | 2,361 | 6,129,500 | 2,394.1 | 2,444.6 |
| 12/05(金) | 2,353 | 2,492 | 2,252 | 2,447 | 8,036,500 | 2,463.7 | 2,418.0 |
| 12/04(木) | 2,299 | 2,475 | 2,289 | 2,313 | 8,976,500 | 2,518.3 | 2,385.8 |
| 12/03(水) | 2,475 | 2,532 | 2,313 | 2,359 | 14,453,500 | 2,594.7 | 2,356.8 |
| 12/02(火) | 2,717 | 2,755 | 2,471 | 2,490 | 7,371,000 | 2,651.7 | 2,327.1 |
| 12/01(月) | 2,763 | 2,823 | 2,662 | 2,709 | 8,035,500 | 2,717.4 | 2,290.9 |
| 11/28(金) | 2,733 | 2,753 | 2,632 | 2,719 | 4,515,000 | 2,746.0 | 2,240.8 |
| 11/27(木) | 2,747 | 2,827 | 2,695 | 2,695 | 6,585,000 | 2,805.8 | 2,190.8 |
| 11/26(水) | 2,819 | 2,887 | 2,622 | 2,644 | 8,345,500 | 2,805.0 | 2,143.7 |
| 11/25(火) | 2,966 | 3,026 | 2,781 | 2,819 | 6,992,000 | 2,820.9 | 2,100.9 |
| 11/21(金) | 2,753 | 2,934 | 2,713 | 2,853 | 11,131,000 | 2,824.5 | 2,048.0 |
| 11/20(木) | 3,002 | 3,215 | 2,938 | 3,018 | 12,736,000 | 2,786.7 | 1,995.0 |
| 11/19(水) | 2,688 | 2,823 | 2,638 | 2,691 | 7,972,000 | 2,725.3 | 1,932.9 |
| 11/18(火) | 2,813 | 2,910 | 2,688 | 2,723 | 10,421,000 | 2,724.5 | 1,883.0 |
| 11/17(月) | 2,680 | 2,901 | 2,676 | 2,837 | 7,397,500 | 2,668.0 | 1,834.5 |
| 11/14(金) | 2,473 | 2,682 | 2,439 | 2,664 | 10,637,000 | 2,549.7 | 1,784.3 |
| 11/13(木) | 2,658 | 2,783 | 2,634 | 2,711 | 10,178,000 | 2,406.4 | 1,739.9 |
| 11/12(水) | 2,425 | 2,701 | 2,417 | 2,688 | 12,820,000 | 2,193.8 | 1,690.5 |
| 11/11(火) | 2,325 | 2,461 | 2,254 | 2,441 | 15,581,500 | 1,982.4 | 1,642.6 |
| 11/10(月) | 2,186 | 2,246 | 2,096 | 2,246 | 12,165,500 | 1,837.9 | 1,602.8 |
| 11/07(金) | 1,947 | 1,947 | 1,947 | 1,947 | 1,682,000 | 1,737.1 | 1,571.1 |
| 11/06(木) | 1,658 | 1,678 | 1,632 | 1,648 | 4,383,000 | 1,687.0 | 1,544.3 |
| 11/05(水) | 1,632 | 1,666 | 1,579 | 1,630 | 5,122,000 | 1,685.8 | 1,531.0 |
| 11/04(火) | 1,812 | 1,859 | 1,708 | 1,718 | 5,834,000 | 1,677.4 | 1,518.1 |
| 10/31(金) | 1,712 | 1,742 | 1,694 | 1,742 | 3,108,000 | 1,657.1 | 1,499.9 |
| 10/30(木) | 1,648 | 1,722 | 1,632 | 1,696 | 5,727,000 | 1,625.6 | 1,482.2 |
| 10/29(水) | 1,591 | 1,654 | 1,589 | 1,642 | 3,158,500 | 1,577.9 | 1,468.4 |
| 10/28(火) | 1,609 | 1,622 | 1,579 | 1,589 | 2,152,000 | 1,543.2 | 1,455.9 |
| 10/27(月) | 1,614 | 1,662 | 1,587 | 1,616 | 3,967,000 | 1,529.3 | 1,446.0 |
| 10/24(金) | 1,469 | 1,599 | 1,469 | 1,585 | 5,796,000 | 1,520.5 | 1,437.2 |
| 10/23(木) | 1,417 | 1,463 | 1,405 | 1,457 | 2,504,500 | 1,503.0 | 1,432.4 |
| 10/22(水) | 1,509 | 1,525 | 1,469 | 1,469 | 3,168,500 | 1,517.4 | 1,434.0 |
| 10/21(火) | 1,589 | 1,599 | 1,507 | 1,519 | 3,902,500 | 1,516.6 | 1,432.5 |
| 10/20(月) | 1,533 | 1,595 | 1,515 | 1,573 | 3,611,000 | 1,501.4 | 1,430.1 |
| 10/17(金) | 1,503 | 1,519 | 1,483 | 1,497 | 2,667,000 | 1,489.1 | 1,423.5 |
| 10/16(木) | 1,495 | 1,535 | 1,491 | 1,529 | 2,374,000 | 1,506.2 | 1,416.8 |
| 10/15(水) | 1,455 | 1,487 | 1,445 | 1,465 | 2,112,500 | 1,511.0 | 1,409.5 |
| 10/14(火) | 1,493 | 1,529 | 1,433 | 1,443 | 3,956,000 | 1,513.0 | 1,404.3 |
| 10/10(金) | 1,583 | 1,587 | 1,497 | 1,511 | 4,076,500 | 1,522.5 | 1,397.1 |
| 10/09(木) | 1,593 | 1,613 | 1,567 | 1,583 | 4,743,500 | 1,509.4 | 1,384.9 |
| 10/08(水) | 1,471 | 1,555 | 1,449 | 1,553 | 5,925,500 | 1,483.5 | 1,372.3 |
| 10/07(火) | 1,501 | 1,505 | 1,457 | 1,475 | 4,152,000 | 1,428.6 | 1,358.0 |
| 10/06(月) | 1,475 | 1,491 | 1,407 | 1,491 | 6,335,000 | 1,396.3 | 1,341.8 |
| 10/03(金) | 1,429 | 1,453 | 1,394 | 1,445 | 4,929,000 | 1,359.7 | 1,326.4 |
| 10/02(木) | 1,372 | 1,461 | 1,350 | 1,453 | 10,360,500 | 1,323.2 | 1,313.9 |
| 10/01(水) | 1,300 | 1,314 | 1,278 | 1,278 | 2,456,500 | 1,292.6 | 1,300.6 |
| 09/30(火) | 1,326 | 1,340 | 1,302 | 1,314 | 3,450,500 | 1,307.3 | 1,294.1 |
| 09/29(月) | 1,260 | 1,330 | 1,260 | 1,308 | 5,380,000 | 1,310.5 | 1,284.6 |
| 09/26(金) | 1,288 | 1,310 | 1,231 | 1,263 | 7,058,500 | 1,316.9 | 1,275.5 |
| 09/25(木) | 1,340 | 1,358 | 1,296 | 1,300 | 5,167,500 | 1,343.9 | 1,267.0 |
| 09/24(水) | 1,364 | 1,411 | 1,340 | 1,352 | 4,867,500 | 1,376.8 | 1,259.5 |
| 09/22(月) | 1,384 | 1,393 | 1,330 | 1,330 | 4,862,500 | 1,405.7 | 1,250.3 |
| 09/19(金) | 1,421 | 1,427 | 1,340 | 1,340 | 8,060,500 | 1,426.4 | 1,244.2 |
| 09/18(木) | 1,423 | 1,443 | 1,388 | 1,397 | 7,893,500 | 1,450.1 | 1,239.0 |
| 09/17(水) | 1,499 | 1,524 | 1,451 | 1,465 | 4,428,500 | 1,452.1 | 1,232.3 |
| 09/16(火) | 1,447 | 1,497 | 1,437 | 1,497 | 5,503,500 | 1,424.8 | 1,220.2 |
| 09/12(金) | 1,471 | 1,483 | 1,419 | 1,433 | 4,352,000 | 1,395.0 | - |
| 09/11(木) | 1,465 | 1,499 | 1,437 | 1,459 | 8,308,500 | 1,375.2 | - |
| 09/10(水) | 1,308 | 1,407 | 1,304 | 1,407 | 5,779,500 | 1,336.4 | - |
| 09/09(火) | 1,362 | 1,378 | 1,316 | 1,328 | 4,181,000 | 1,295.9 | - |
| 09/08(月) | 1,334 | 1,348 | 1,312 | 1,348 | 4,341,000 | 1,283.6 | - |
| 09/05(金) | 1,296 | 1,374 | 1,280 | 1,334 | 11,494,000 | 1,253.1 | - |
| 09/04(木) | 1,211 | 1,278 | 1,209 | 1,265 | 8,825,000 | 1,200.4 | - |
| 09/03(水) | 1,278 | 1,298 | 1,193 | 1,205 | 11,299,500 | 1,169.1 | - |
| 09/02(火) | 1,201 | 1,294 | 1,185 | 1,267 | 13,335,500 | 1,154.4 | - |
| 09/01(月) | 1,130 | 1,207 | 1,124 | 1,195 | 15,459,000 | 1,125.1 | - |
| 08/29(金) | 1,112 | 1,118 | 1,058 | 1,070 | 3,726,500 | 1,109.2 | - |
| 08/28(木) | 1,116 | 1,130 | 1,108 | 1,108 | 1,532,500 | 1,110.4 | - |
| 08/27(水) | 1,116 | 1,136 | 1,098 | 1,132 | 2,348,000 | 1,104.9 | - |
| 08/26(火) | 1,102 | 1,128 | 1,088 | 1,120 | 2,202,500 | 1,088.6 | - |
| 08/25(月) | 1,086 | 1,124 | 1,080 | 1,116 | 2,505,500 | 1,087.4 | - |
| 08/22(金) | 1,074 | 1,096 | 1,072 | 1,076 | 1,637,000 | 1,088.6 | - |
| 08/21(木) | 1,070 | 1,110 | 1,064 | 1,080 | 4,046,000 | 1,108.4 | - |
| 08/20(水) | 1,096 | 1,102 | 1,041 | 1,051 | 5,446,000 | 1,134.6 | - |
| 08/19(火) | 1,114 | 1,132 | 1,106 | 1,114 | 3,132,500 | 1,170.7 | - |
| 08/18(月) | 1,175 | 1,175 | 1,122 | 1,122 | 3,910,500 | 1,180.2 | - |
| 08/15(金) | 1,173 | 1,185 | 1,154 | 1,175 | 3,433,500 | 1,177.0 | - |
| 08/14(木) | 1,171 | 1,219 | 1,166 | 1,211 | 3,194,000 | 1,156.0 | - |
| 08/13(水) | 1,229 | 1,247 | 1,191 | 1,231 | 5,747,500 | 1,127.1 | - |
| 08/12(火) | 1,114 | 1,167 | 1,108 | 1,162 | 3,450,500 | 1,106.4 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/08/10(月) | 100 | 2,780 | 2,822 | +4,158円 |
| 2026/08/10(月) | 100 | 2,780 | 2,822 | +4,178円 |
| 2026/08/06(木) | 200 | 2,930 | 2,892 | -7,640円 |
| 2026/08/06(木) | 100 | 2,918 | 2,894 | -2,422円 |
| 2026/08/06(木) | 200 | 2,918 | 2,894 | -4,844円 |
| 2026/07/21(火) | 100 | 3,043 | 3,105 | +6,204円 |
| 2026/07/21(火) | 100 | 3,090 | 3,105 | +1,453円 |
| 2026/07/17(金) | 100 | 3,370 | 3,150 | -22,051円 |
| 2026/07/07(火) | 100 | 3,453 | 3,865 | +41,200円 |
| 2026/07/06(月) | 100 | 3,453 | 3,600 | +14,700円 |
