?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 5,175 | 5,221 | 5,092 | 5,145 | 626,000 | 5,026.0 | 5,356.0 |
| 08/13(木) | 4,930 | 5,124 | 4,930 | 5,075 | 650,500 | 4,976.4 | 5,389.1 |
| 08/12(水) | 4,973 | 5,039 | 4,912 | 5,024 | 567,800 | 4,947.4 | 5,427.6 |
| 08/10(月) | 4,998 | 5,035 | 4,936 | 4,958 | 560,200 | 4,869.6 | 5,479.4 |
| 08/07(金) | 4,950 | 4,985 | 4,836 | 4,928 | 897,300 | 4,756.8 | 5,535.2 |
| 08/06(木) | 4,885 | 5,021 | 4,880 | 4,897 | 822,100 | 4,835.8 | 5,589.5 |
| 08/05(水) | 4,812 | 4,947 | 4,765 | 4,930 | 1,091,600 | 4,882.4 | 5,647.3 |
| 08/04(火) | 4,395 | 4,708 | 4,395 | 4,635 | 1,253,300 | 4,928.2 | 5,712.0 |
| 08/03(月) | 4,433 | 4,566 | 4,323 | 4,394 | 2,303,700 | 5,078.0 | 5,786.0 |
| 07/31(金) | 5,330 | 5,397 | 5,200 | 5,323 | 874,200 | 5,320.6 | 5,869.0 |
| 07/30(木) | 5,182 | 5,261 | 5,090 | 5,130 | 1,002,500 | 5,359.4 | 5,924.0 |
| 07/29(水) | 5,397 | 5,423 | 5,027 | 5,159 | 794,100 | 5,460.4 | 5,979.2 |
| 07/28(火) | 5,555 | 5,605 | 5,325 | 5,384 | 680,900 | 5,572.2 | 6,040.8 |
| 07/27(月) | 5,555 | 5,607 | 5,497 | 5,607 | 609,900 | 5,623.0 | 6,100.6 |
| 07/24(金) | 5,563 | 5,576 | 5,472 | 5,517 | 731,500 | 5,616.8 | 6,149.3 |
| 07/23(木) | 5,723 | 5,748 | 5,603 | 5,635 | 465,400 | 5,666.2 | 6,199.2 |
| 07/22(水) | 5,700 | 5,799 | 5,667 | 5,718 | 485,600 | 5,723.2 | 6,237.4 |
| 07/21(火) | 5,656 | 5,662 | 5,506 | 5,638 | 536,900 | 5,742.2 | 6,262.9 |
| 07/17(金) | 5,664 | 5,705 | 5,431 | 5,576 | 818,200 | 5,784.4 | 6,286.2 |
| 07/16(木) | 5,800 | 5,844 | 5,730 | 5,764 | 496,900 | 5,854.6 | 6,305.8 |
| 07/15(水) | 5,866 | 5,920 | 5,813 | 5,920 | 433,600 | 5,892.8 | 6,310.5 |
| 07/14(火) | 5,800 | 5,842 | 5,702 | 5,813 | 393,900 | 5,903.2 | 6,306.9 |
| 07/13(月) | 5,967 | 5,992 | 5,803 | 5,849 | 512,200 | 5,947.8 | 6,323.4 |
| 07/10(金) | 6,034 | 6,050 | 5,900 | 5,927 | 515,500 | 6,041.8 | 6,334.8 |
| 07/09(木) | 5,972 | 6,109 | 5,930 | 5,955 | 526,700 | 6,127.4 | 6,356.5 |
| 07/08(水) | 5,981 | 6,095 | 5,947 | 5,972 | 599,100 | 6,193.2 | 6,373.8 |
| 07/07(火) | 6,251 | 6,378 | 6,036 | 6,036 | 566,200 | 6,267.2 | 6,397.1 |
| 07/06(月) | 6,392 | 6,400 | 6,245 | 6,319 | 533,600 | 6,369.4 | 6,403.7 |
| 07/03(金) | 6,288 | 6,379 | 6,129 | 6,355 | 780,700 | 6,402.8 | 6,426.5 |
| 07/02(木) | 6,350 | 6,480 | 6,261 | 6,284 | 580,800 | 6,425.8 | 6,433.6 |
| 07/01(水) | 6,598 | 6,599 | 6,271 | 6,342 | 707,400 | 6,508.4 | 6,445.2 |
| 06/30(火) | 6,603 | 6,649 | 6,478 | 6,547 | 605,600 | 6,542.0 | 6,463.6 |
| 06/29(月) | 6,375 | 6,579 | 6,248 | 6,486 | 1,377,000 | 6,572.6 | 6,468.8 |
| 06/26(金) | 6,597 | 6,625 | 6,380 | 6,470 | 603,300 | 6,651.2 | 6,482.2 |
| 06/25(木) | 6,681 | 6,744 | 6,592 | 6,697 | 501,200 | 6,721.8 | 6,490.2 |
| 06/24(水) | 6,591 | 6,722 | 6,458 | 6,510 | 736,800 | 6,735.4 | 6,485.6 |
| 06/23(火) | 6,920 | 6,952 | 6,698 | 6,700 | 853,200 | 6,751.4 | 6,490.2 |
| 06/22(月) | 6,823 | 7,014 | 6,768 | 6,879 | 484,900 | 6,682.4 | 6,497.2 |
| 06/19(金) | 6,817 | 6,990 | 6,733 | 6,823 | 1,033,400 | 6,550.6 | 6,497.9 |
| 06/18(木) | 6,574 | 6,869 | 6,491 | 6,765 | 782,400 | 6,399.2 | 6,505.2 |
| 06/17(水) | 6,360 | 6,605 | 6,345 | 6,590 | 740,200 | 6,222.6 | 6,522.7 |
| 06/16(火) | 6,262 | 6,451 | 6,220 | 6,355 | 697,900 | 6,070.8 | 6,534.7 |
| 06/15(月) | 6,230 | 6,263 | 6,167 | 6,220 | 497,500 | 6,044.8 | 6,549.9 |
| 06/12(金) | 6,132 | 6,242 | 6,023 | 6,066 | 642,000 | 6,027.4 | 6,575.6 |
| 06/11(木) | 5,665 | 5,917 | 5,578 | 5,882 | 608,200 | 6,108.2 | 6,609.5 |
| 06/10(水) | 6,025 | 6,054 | 5,719 | 5,831 | 1,245,500 | 6,209.2 | 6,661.8 |
| 06/09(火) | 6,100 | 6,229 | 5,936 | 6,225 | 872,900 | 6,354.2 | 6,709.9 |
| 06/08(月) | 6,094 | 6,220 | 6,008 | 6,133 | 795,800 | 6,349.4 | 6,786.7 |
| 06/05(金) | 6,457 | 6,547 | 6,263 | 6,470 | 656,500 | 6,500.4 | 6,868.8 |
| 06/04(木) | 6,464 | 6,495 | 6,312 | 6,387 | 706,700 | 6,512.8 | 6,937.8 |
| 06/03(水) | 6,335 | 6,568 | 6,230 | 6,556 | 885,300 | 6,550.2 | 7,002.0 |
| 06/02(火) | 6,507 | 6,593 | 5,955 | 6,201 | 2,020,000 | 6,599.8 | 7,060.0 |
| 06/01(月) | 6,596 | 6,980 | 6,581 | 6,888 | 989,700 | 6,695.0 | 7,127.2 |
| 05/29(金) | 6,623 | 6,790 | 6,532 | 6,532 | 771,400 | 6,681.4 | 7,168.7 |
| 05/28(木) | 6,704 | 6,746 | 6,404 | 6,574 | 905,800 | 6,708.8 | 7,209.0 |
| 05/27(水) | 6,678 | 6,927 | 6,612 | 6,804 | 732,100 | 6,710.4 | 7,246.0 |
| 05/26(火) | 6,822 | 6,869 | 6,639 | 6,677 | 693,100 | 6,675.0 | 7,270.8 |
| 05/25(月) | 6,869 | 7,104 | 6,809 | 6,820 | 810,000 | 6,714.4 | 7,295.1 |
| 05/22(金) | 6,548 | 6,757 | 6,548 | 6,669 | 825,900 | 6,729.8 | 7,316.9 |
| 05/21(木) | 6,727 | 6,763 | 6,534 | 6,582 | 714,200 | 6,796.8 | 7,344.6 |
| 05/20(水) | 6,712 | 6,730 | 6,413 | 6,627 | 950,100 | 6,921.2 | 7,376.8 |
| 05/19(火) | 6,997 | 7,047 | 6,770 | 6,874 | 572,600 | 6,973.8 | 7,395.2 |
| 05/18(月) | 7,036 | 7,081 | 6,850 | 6,897 | 511,300 | 6,945.8 | 7,397.4 |
| 05/15(金) | 7,235 | 7,307 | 6,956 | 7,004 | 581,800 | 6,938.8 | 7,377.7 |
| 05/14(木) | 6,910 | 7,320 | 6,900 | 7,204 | 715,600 | 6,921.0 | 7,355.2 |
| 05/13(水) | 6,634 | 6,969 | 6,618 | 6,890 | 752,400 | 6,918.2 | 7,323.1 |
| 05/12(火) | 6,962 | 7,036 | 6,691 | 6,734 | 884,900 | 6,946.6 | 7,301.5 |
| 05/11(月) | 6,815 | 7,112 | 6,750 | 6,862 | 1,065,400 | 7,228.8 | 7,283.3 |
| 05/08(金) | 7,160 | 7,222 | 6,847 | 6,915 | 1,293,200 | 7,493.6 | 7,245.4 |
| 05/07(木) | 7,182 | 7,434 | 7,014 | 7,190 | 1,430,600 | 7,749.8 | 7,209.4 |
| 05/01(金) | 7,730 | 7,930 | 6,982 | 7,032 | 2,036,900 | 7,910.0 | 7,170.5 |
| 04/30(木) | 8,079 | 8,261 | 8,040 | 8,145 | 822,700 | 8,105.0 | 7,146.8 |
| 04/28(火) | 8,346 | 8,377 | 8,017 | 8,186 | 761,200 | 8,051.8 | 7,076.5 |
| 04/27(月) | 8,050 | 8,239 | 8,038 | 8,196 | 629,800 | 7,999.8 | 6,993.8 |
| 04/24(金) | 8,098 | 8,119 | 7,896 | 7,991 | 593,700 | 7,868.4 | 6,903.6 |
| 04/23(木) | 7,929 | 8,080 | 7,823 | 8,007 | 719,200 | 7,770.0 | 6,837.2 |
| 04/22(水) | 7,926 | 7,926 | 7,709 | 7,879 | 525,400 | 7,653.8 | 6,779.1 |
| 04/21(火) | 7,500 | 7,973 | 7,490 | 7,926 | 758,800 | 7,534.8 | 6,715.4 |
| 04/20(月) | 7,498 | 7,567 | 7,440 | 7,539 | 400,500 | 7,422.6 | 6,648.8 |
| 04/17(金) | 7,471 | 7,535 | 7,381 | 7,499 | 454,000 | 7,386.8 | 6,596.4 |
| 04/16(木) | 7,300 | 7,426 | 7,234 | 7,426 | 476,100 | 7,364.6 | 6,548.6 |
| 04/15(水) | 7,435 | 7,465 | 7,241 | 7,284 | 436,700 | 7,296.6 | 6,511.2 |
| 04/14(火) | 7,510 | 7,530 | 7,351 | 7,365 | 430,700 | 7,226.0 | 6,471.2 |
| 04/13(月) | 7,379 | 7,535 | 7,273 | 7,360 | 675,400 | 7,033.6 | 6,422.7 |
| 04/10(金) | 7,136 | 7,447 | 7,072 | 7,388 | 832,300 | 6,850.2 | 6,389.8 |
| 04/09(木) | 6,900 | 7,119 | 6,892 | 7,086 | 768,000 | 6,652.6 | 6,363.9 |
| 04/08(水) | 6,703 | 6,931 | 6,630 | 6,931 | 670,200 | 6,505.4 | 6,332.3 |
| 04/07(火) | 6,453 | 6,478 | 6,399 | 6,403 | 276,900 | 6,375.2 | 6,329.0 |
| 04/06(月) | 6,400 | 6,503 | 6,400 | 6,443 | 230,200 | 6,277.2 | 6,355.4 |
| 04/03(金) | 6,404 | 6,449 | 6,362 | 6,400 | 264,200 | 6,191.8 | 6,372.9 |
| 04/02(木) | 6,369 | 6,403 | 6,214 | 6,350 | 704,600 | 6,155.2 | 6,389.0 |
| 04/01(水) | 6,208 | 6,282 | 6,132 | 6,280 | 451,800 | 6,173.4 | 6,402.8 |
| 03/31(火) | 5,843 | 6,018 | 5,815 | 5,913 | 587,300 | 6,194.6 | 6,408.8 |
| 03/30(月) | 5,917 | 6,016 | 5,869 | 6,016 | 561,000 | 6,235.6 | 6,419.4 |
| 03/27(金) | 6,280 | 6,306 | 6,155 | 6,217 | 552,700 | 6,221.0 | 6,421.0 |
| 03/26(木) | 6,378 | 6,468 | 6,348 | 6,441 | 371,200 | 6,243.4 | 6,411.9 |
| 03/25(水) | 6,288 | 6,386 | 6,266 | 6,386 | 412,400 | 6,266.2 | 6,383.8 |
| 03/24(火) | 6,143 | 6,200 | 6,015 | 6,118 | 517,400 | 6,246.4 | 6,358.3 |
| 03/23(月) | 5,989 | 6,020 | 5,835 | 5,943 | 619,100 | 6,274.8 | 6,341.6 |
| 03/19(木) | 6,455 | 6,509 | 6,252 | 6,329 | 816,600 | 6,332.4 | 6,344.0 |
| 03/18(水) | 6,417 | 6,555 | 6,366 | 6,555 | 529,000 | 6,327.2 | 6,331.8 |
| 03/17(火) | 6,356 | 6,444 | 6,254 | 6,287 | 466,100 | 6,314.6 | 6,318.7 |
| 03/16(月) | 6,232 | 6,272 | 6,125 | 6,260 | 556,800 | 6,313.8 | 6,347.6 |
| 03/13(金) | 6,203 | 6,335 | 6,185 | 6,231 | 766,000 | 6,292.2 | 6,375.7 |
| 03/12(木) | 6,440 | 6,451 | 6,251 | 6,303 | 560,100 | 6,353.8 | 6,405.5 |
| 03/11(水) | 6,483 | 6,630 | 6,481 | 6,492 | 613,500 | 6,441.2 | 6,430.5 |
| 03/10(火) | 6,352 | 6,526 | 6,181 | 6,283 | 908,200 | 6,402.0 | 6,434.9 |
| 03/09(月) | 6,200 | 6,294 | 5,904 | 6,152 | 1,132,400 | 6,514.8 | 6,452.0 |
| 03/06(金) | 6,501 | 6,639 | 6,388 | 6,539 | 728,000 | 6,697.4 | 6,475.4 |
| 03/05(木) | 6,736 | 7,049 | 6,679 | 6,740 | 1,448,000 | 6,765.4 | 6,482.6 |
| 03/04(水) | 6,547 | 6,603 | 6,183 | 6,296 | 1,546,700 | 6,778.2 | 6,481.0 |
| 03/03(火) | 7,000 | 7,185 | 6,808 | 6,847 | 831,200 | 6,857.8 | 6,490.6 |
| 03/02(月) | 6,822 | 7,065 | 6,651 | 7,065 | 1,075,400 | 6,774.2 | 6,484.8 |
| 02/27(金) | 6,790 | 6,925 | 6,758 | 6,879 | 919,400 | 6,597.2 | 6,472.4 |
| 02/26(木) | 6,794 | 6,848 | 6,682 | 6,804 | 1,074,200 | 6,432.6 | 6,462.5 |
| 02/25(水) | 6,493 | 6,717 | 6,422 | 6,694 | 1,481,900 | 6,269.6 | 6,454.4 |
| 02/24(火) | 6,279 | 6,448 | 6,212 | 6,429 | 1,246,200 | 6,078.4 | 6,454.8 |
| 02/20(金) | 6,056 | 6,202 | 6,020 | 6,180 | 968,300 | 5,942.2 | 6,467.6 |
| 02/19(木) | 6,020 | 6,089 | 5,925 | 6,056 | 1,159,100 | 5,846.2 | 6,482.4 |
| 02/18(水) | 5,800 | 6,002 | 5,760 | 5,989 | 982,500 | 5,836.0 | 6,502.1 |
| 02/17(火) | 5,818 | 5,858 | 5,675 | 5,738 | 874,300 | 5,842.8 | 6,512.5 |
| 02/16(月) | 5,733 | 5,818 | 5,713 | 5,748 | 937,000 | 5,940.8 | 6,527.2 |
| 02/13(金) | 5,935 | 5,949 | 5,660 | 5,700 | 1,880,300 | 6,192.8 | 6,543.8 |
| 02/12(木) | 6,143 | 6,143 | 5,980 | 6,005 | 1,448,400 | 6,445.6 | 6,564.3 |
| 02/10(火) | 6,240 | 6,292 | 5,931 | 6,023 | 2,620,900 | 6,639.8 | 6,572.6 |
| 02/09(月) | 6,758 | 6,905 | 6,228 | 6,228 | 2,950,500 | 6,820.6 | 6,580.5 |
| 02/06(金) | 6,844 | 7,099 | 6,843 | 7,008 | 668,100 | 6,895.6 | 6,577.6 |
| 02/05(木) | 7,071 | 7,077 | 6,885 | 6,964 | 508,600 | 6,835.8 | 6,544.1 |
| 02/04(水) | 6,970 | 7,063 | 6,905 | 6,976 | 516,600 | 6,790.8 | 6,507.9 |
| 02/03(火) | 6,749 | 6,927 | 6,704 | 6,927 | 578,000 | 6,739.4 | 6,473.0 |
| 02/02(月) | 6,809 | 6,860 | 6,578 | 6,603 | 522,300 | 6,694.0 | 6,439.8 |
| 01/30(金) | 6,739 | 6,791 | 6,588 | 6,709 | 455,400 | 6,680.2 | 6,422.0 |
| 01/29(木) | 6,769 | 6,819 | 6,697 | 6,739 | 463,000 | 6,678.8 | 6,397.1 |
| 01/28(水) | 6,676 | 6,786 | 6,650 | 6,719 | 525,400 | 6,682.4 | 6,370.1 |
| 01/27(火) | 6,534 | 6,700 | 6,521 | 6,700 | 394,700 | 6,664.6 | 6,340.1 |
| 01/26(月) | 6,642 | 6,671 | 6,534 | 6,534 | 555,800 | 6,645.0 | 6,311.9 |
| 01/23(金) | 6,667 | 6,731 | 6,593 | 6,702 | 687,700 | 6,678.8 | 6,288.2 |
| 01/22(木) | 6,631 | 6,776 | 6,615 | 6,757 | 528,800 | 6,688.2 | 6,259.3 |
| 01/21(水) | 6,450 | 6,649 | 6,450 | 6,630 | 412,000 | 6,647.0 | 6,233.6 |
| 01/20(火) | 6,666 | 6,710 | 6,570 | 6,602 | 356,700 | 6,630.6 | 6,213.9 |
| 01/19(月) | 6,625 | 6,725 | 6,531 | 6,703 | 367,600 | 6,560.2 | 6,198.2 |
| 01/16(金) | 6,548 | 6,809 | 6,530 | 6,749 | 643,600 | 6,440.6 | 6,184.1 |
| 01/15(木) | 6,453 | 6,613 | 6,396 | 6,551 | 504,000 | 6,323.6 | 6,166.7 |
| 01/14(水) | 6,302 | 6,650 | 6,291 | 6,548 | 846,800 | 6,255.8 | 6,154.0 |
| 01/13(火) | 6,249 | 6,325 | 6,199 | 6,250 | 595,600 | 6,188.6 | 6,141.4 |
| 01/09(金) | 6,140 | 6,165 | 5,945 | 6,105 | 803,000 | 6,182.6 | 6,145.8 |
| 01/08(木) | 6,213 | 6,277 | 6,142 | 6,164 | 453,400 | 6,192.6 | 6,151.7 |
| 01/07(水) | 6,177 | 6,305 | 6,133 | 6,212 | 482,900 | 6,194.0 | 6,132.8 |
| 01/06(火) | 6,220 | 6,246 | 6,147 | 6,212 | 411,000 | 6,163.6 | 6,112.9 |
| 01/05(月) | 6,324 | 6,327 | 6,203 | 6,220 | 480,600 | 6,141.7 | 6,089.2 |
| 12/30(火) | 6,136 | 6,193 | 6,111 | 6,155 | 308,300 | 6,117.2 | 6,065.9 |
| 12/29(月) | 6,164 | 6,213 | 6,119 | 6,171 | 385,500 | 6,117.9 | 6,039.8 |
| 12/26(金) | 6,100 | 6,109 | 6,056 | 6,060 | 247,600 | 6,100.7 | 6,010.3 |
| 12/25(木) | 6,131 | 6,143 | 6,064 | 6,102 | 147,300 | 6,101.5 | 5,987.0 |
| 12/24(水) | 6,165 | 6,177 | 6,098 | 6,098 | 306,000 | 6,074.8 | 5,958.5 |
| 12/23(火) | 6,065 | 6,159 | 6,040 | 6,159 | 244,600 | 6,054.3 | 5,933.8 |
| 12/22(月) | 6,127 | 6,151 | 6,060 | 6,085 | 376,300 | 6,010.9 | 5,909.9 |
| 12/19(金) | 6,068 | 6,107 | 5,995 | 6,064 | 519,900 | 5,989.9 | 5,887.5 |
| 12/18(木) | 5,969 | 6,010 | 5,927 | 5,969 | 414,900 | 6,000.2 | 5,869.0 |
| 12/17(水) | 5,985 | 6,014 | 5,878 | 5,995 | 345,900 | 6,033.6 | 5,849.8 |
| 12/16(火) | 5,971 | 6,068 | 5,898 | 5,942 | 660,400 | 6,076.8 | 5,827.3 |
| 12/15(月) | 6,023 | 6,062 | 5,948 | 5,980 | 631,600 | 6,158.5 | 5,809.6 |
| 12/12(金) | 6,215 | 6,218 | 6,014 | 6,115 | 602,000 | 6,225.4 | 5,788.7 |
| 12/11(木) | 6,263 | 6,263 | 6,125 | 6,136 | 528,700 | 6,248.9 | 5,761.9 |
| 12/10(水) | 6,394 | 6,395 | 6,195 | 6,211 | 463,000 | 6,268.5 | 5,728.5 |
| 12/09(火) | 6,317 | 6,404 | 6,287 | 6,350 | 638,500 | 6,298.1 | 5,691.3 |
| 12/08(月) | 6,233 | 6,400 | 6,200 | 6,315 | 575,400 | 6,278.5 | 5,642.6 |
| 12/05(金) | 6,203 | 6,356 | 6,135 | 6,233 | 1,023,700 | 6,153.8 | 5,593.1 |
| 12/04(木) | 6,302 | 6,385 | 6,181 | 6,234 | 1,903,900 | 6,050.5 | 5,543.1 |
| 12/03(水) | 6,549 | 6,976 | 6,307 | 6,359 | 4,668,200 | 5,927.4 | 5,493.1 |
| 12/02(火) | 5,713 | 6,274 | 5,663 | 6,252 | 2,213,500 | 5,783.3 | 5,441.1 |
| 12/01(月) | 5,715 | 5,738 | 5,626 | 5,691 | 852,200 | 5,633.2 | 5,392.1 |
| 11/28(金) | 5,606 | 5,746 | 5,597 | 5,717 | 509,600 | 5,581.5 | 5,362.5 |
| 11/27(木) | 5,709 | 5,724 | 5,582 | 5,618 | 537,700 | 5,533.8 | 5,333.2 |
| 11/26(水) | 5,575 | 5,660 | 5,535 | 5,639 | 470,900 | 5,488.5 | 5,304.3 |
| 11/25(火) | 5,630 | 5,630 | 5,502 | 5,502 | 538,100 | 5,456.8 | 5,273.9 |
| 11/21(金) | 5,383 | 5,472 | 5,375 | 5,432 | 508,700 | 5,468.2 | 5,244.8 |
| 11/20(木) | 5,527 | 5,541 | 5,467 | 5,478 | 393,100 | 5,487.0 | 5,220.3 |
| 11/19(水) | 5,503 | 5,537 | 5,344 | 5,392 | 717,800 | 5,511.8 | 5,195.1 |
| 11/18(火) | 5,560 | 5,588 | 5,451 | 5,480 | 673,400 | 5,531.2 | 5,168.8 |
| 11/17(月) | 5,548 | 5,577 | 5,471 | 5,560 | 338,200 | 5,521.7 | 5,143.3 |
| 11/14(金) | 5,567 | 5,567 | 5,468 | 5,526 | 431,400 | 5,509.5 | 5,118.3 |
| 11/13(木) | 5,587 | 5,641 | 5,484 | 5,602 | 455,500 | 5,495.7 | 5,091.9 |
| 11/12(水) | 5,428 | 5,493 | 5,390 | 5,489 | 324,900 | 5,464.3 | 5,062.8 |
| 11/11(火) | 5,527 | 5,527 | 5,375 | 5,432 | 561,100 | 5,426.8 | 5,038.1 |
| 11/10(月) | 5,497 | 5,526 | 5,427 | 5,498 | 418,500 | 5,396.8 | 5,012.4 |
| 11/07(金) | 5,392 | 5,479 | 5,385 | 5,457 | 1,177,300 | 5,323.5 | 4,983.5 |
| 11/06(木) | 5,379 | 5,496 | 5,315 | 5,445 | 616,300 | 5,247.7 | 4,956.1 |
| 11/05(水) | 5,273 | 5,325 | 5,156 | 5,301 | 897,000 | 5,155.3 | 4,930.0 |
| 11/04(火) | 5,327 | 5,412 | 5,256 | 5,282 | 1,025,400 | 5,091.6 | 4,909.0 |
| 10/31(金) | 5,113 | 5,136 | 5,062 | 5,132 | 465,800 | 5,047.2 | 4,890.2 |
| 10/30(木) | 5,037 | 5,093 | 4,994 | 5,078 | 373,400 | 5,025.9 | 4,877.9 |
| 10/29(水) | 5,020 | 5,037 | 4,983 | 4,983 | 399,200 | 5,000.6 | 4,866.4 |
| 10/28(火) | 5,060 | 5,063 | 4,962 | 4,982 | 323,100 | 5,000.6 | 4,860.0 |
| 10/27(月) | 5,077 | 5,081 | 5,016 | 5,060 | 356,900 | 4,983.6 | 4,852.4 |
| 10/24(金) | 4,955 | 5,026 | 4,950 | 5,026 | 280,100 | 4,947.1 | 4,843.4 |
| 10/23(木) | 4,982 | 4,982 | 4,927 | 4,952 | 235,500 | 4,896.8 | 4,833.5 |
| 10/22(水) | 4,934 | 4,983 | 4,886 | 4,983 | 565,300 | 4,870.3 | 4,828.3 |
| 10/21(火) | 4,886 | 4,939 | 4,880 | 4,897 | 450,900 | 4,843.7 | 4,822.6 |
| 10/20(月) | 4,843 | 4,885 | 4,808 | 4,878 | 263,500 | 4,811.1 | 4,820.8 |
| 10/17(金) | 4,750 | 4,791 | 4,747 | 4,774 | 254,300 | 4,803.6 | 4,813.7 |
| 10/16(木) | 4,855 | 4,880 | 4,819 | 4,819 | 182,200 | 4,835.8 | 4,811.6 |
| 10/15(水) | 4,789 | 4,851 | 4,777 | 4,850 | 284,200 | 4,845.2 | 4,809.7 |
| 10/14(火) | 4,737 | 4,819 | 4,717 | 4,735 | 745,100 | 4,850.2 | 4,805.5 |
| 10/10(金) | 4,898 | 4,898 | 4,825 | 4,840 | 353,500 | 4,877.4 | 4,801.5 |
| 10/09(木) | 4,905 | 4,935 | 4,879 | 4,935 | 383,500 | 4,867.5 | 4,788.9 |
| 10/08(水) | 4,853 | 4,885 | 4,846 | 4,867 | 336,300 | 4,835.4 | 4,769.2 |
| 10/07(火) | 4,871 | 4,925 | 4,863 | 4,875 | 490,300 | 4,816.6 | 4,752.3 |
| 10/06(月) | 4,900 | 4,928 | 4,860 | 4,871 | 405,800 | 4,800.2 | 4,735.8 |
| 10/03(金) | 4,747 | 4,793 | 4,740 | 4,791 | 332,100 | 4,781.5 | 4,717.5 |
| 10/02(木) | 4,746 | 4,803 | 4,744 | 4,774 | 287,300 | 4,785.4 | 4,700.1 |
| 10/01(水) | 4,771 | 4,778 | 4,722 | 4,773 | 413,800 | 4,795.5 | 4,683.6 |
| 09/30(火) | 4,758 | 4,806 | 4,758 | 4,793 | 382,700 | 4,799.2 | 4,665.2 |
| 09/29(月) | 4,804 | 4,807 | 4,762 | 4,777 | 280,900 | 4,805.6 | 4,646.2 |
| 09/26(金) | 4,850 | 4,851 | 4,781 | 4,811 | 378,600 | 4,808.3 | 4,623.2 |
| 09/25(木) | 4,797 | 4,833 | 4,778 | 4,824 | 610,700 | 4,813.5 | 4,598.1 |
| 09/24(水) | 4,836 | 4,840 | 4,758 | 4,792 | 355,400 | 4,804.2 | 4,574.4 |
| 09/22(月) | 4,833 | 4,858 | 4,800 | 4,824 | 383,500 | 4,810.3 | 4,553.0 |
| 09/19(金) | 4,856 | 4,869 | 4,743 | 4,791 | 593,400 | 4,813.3 | 4,527.4 |
| 09/18(木) | 4,827 | 4,849 | 4,750 | 4,836 | 344,200 | 4,825.9 | 4,501.9 |
| 09/17(水) | 4,812 | 4,820 | 4,760 | 4,778 | 311,400 | 4,798.5 | - |
| 09/16(火) | 4,807 | 4,850 | 4,776 | 4,822 | 359,900 | 4,787.0 | - |
| 09/12(金) | 4,886 | 4,903 | 4,839 | 4,839 | 633,800 | 4,776.9 | - |
| 09/11(木) | 4,807 | 4,872 | 4,771 | 4,854 | 632,500 | 4,758.4 | - |
| 09/10(水) | 4,736 | 4,737 | 4,683 | 4,699 | 332,000 | 4,714.4 | - |
| 09/09(火) | 4,772 | 4,793 | 4,693 | 4,721 | 437,400 | 4,679.4 | - |
| 09/08(月) | 4,747 | 4,772 | 4,702 | 4,772 | 426,400 | 4,623.8 | - |
| 09/05(金) | 4,686 | 4,752 | 4,664 | 4,746 | 1,051,900 | 4,558.4 | - |
| 09/04(木) | 4,540 | 4,658 | 4,506 | 4,634 | 756,800 | 4,501.4 | - |
| 09/03(水) | 4,453 | 4,585 | 4,449 | 4,524 | 926,100 | 4,457.4 | - |
| 09/02(火) | 4,445 | 4,471 | 4,420 | 4,442 | 298,000 | 4,423.6 | - |
| 09/01(月) | 4,455 | 4,467 | 4,411 | 4,445 | 468,800 | 4,407.4 | - |
| 08/29(金) | 4,441 | 4,487 | 4,441 | 4,461 | 667,500 | 4,381.0 | - |
| 08/28(木) | 4,356 | 4,417 | 4,356 | 4,414 | 540,000 | 4,352.5 | - |
| 08/27(水) | 4,357 | 4,374 | 4,330 | 4,356 | 294,600 | 4,309.9 | - |
| 08/26(火) | 4,333 | 4,377 | 4,274 | 4,361 | 447,000 | 4,275.6 | - |
| 08/25(月) | 4,381 | 4,387 | 4,310 | 4,313 | 419,800 | 4,249.5 | - |
| 08/22(金) | 4,244 | 4,319 | 4,219 | 4,319 | 830,700 | 4,238.3 | - |
| 08/21(木) | 4,150 | 4,201 | 4,136 | 4,201 | 521,600 | 4,211.4 | - |
| 08/20(水) | 4,231 | 4,251 | 4,169 | 4,184 | 348,700 | 4,201.9 | - |
| 08/19(火) | 4,230 | 4,253 | 4,207 | 4,231 | 320,600 | 4,203.7 | - |
| 08/18(月) | 4,230 | 4,263 | 4,216 | 4,257 | 439,400 | 4,189.3 | - |
| 08/15(金) | 4,156 | 4,212 | 4,149 | 4,185 | 438,900 | 4,160.5 | - |
| 08/14(木) | 4,172 | 4,191 | 4,128 | 4,153 | 549,400 | 4,140.1 | - |
