?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 843 | 918 | 836 | 893 | 177,900 | 832.4 | 826.5 |
| 08/13(木) | 816 | 816 | 801 | 816 | 11,200 | 821.8 | 823.8 |
| 08/12(水) | 806 | 814 | 803 | 808 | 4,200 | 825.8 | 825.1 |
| 08/10(月) | 798 | 815 | 795 | 806 | 20,600 | 829.6 | 826.5 |
| 08/07(金) | 838 | 847 | 831 | 839 | 6,700 | 834.4 | 827.0 |
| 08/06(木) | 831 | 840 | 831 | 840 | 1,700 | 832.2 | 825.8 |
| 08/05(水) | 824 | 837 | 820 | 836 | 7,500 | 830.4 | 824.6 |
| 08/04(火) | 830 | 831 | 826 | 827 | 2,100 | 835.0 | 823.5 |
| 08/03(月) | 828 | 834 | 824 | 830 | 2,100 | 844.4 | 823.6 |
| 07/31(金) | 829 | 837 | 824 | 828 | 10,100 | 845.6 | 823.6 |
| 07/30(木) | 867 | 867 | 830 | 831 | 14,400 | 840.6 | 824.8 |
| 07/29(水) | 900 | 900 | 831 | 859 | 26,200 | 836.4 | 827.2 |
| 07/28(火) | 839 | 874 | 817 | 874 | 14,400 | 826.4 | 828.7 |
| 07/27(月) | 810 | 860 | 803 | 836 | 32,100 | 816.0 | 825.4 |
| 07/24(金) | 810 | 810 | 802 | 803 | 3,500 | 809.8 | 823.8 |
| 07/23(木) | 813 | 813 | 805 | 810 | 4,000 | 810.6 | 824.0 |
| 07/22(水) | 822 | 823 | 808 | 809 | 6,700 | 811.4 | 823.8 |
| 07/21(火) | 805 | 829 | 798 | 822 | 10,800 | 812.4 | 823.5 |
| 07/17(金) | 803 | 809 | 796 | 805 | 10,500 | 811.0 | 823.1 |
| 07/16(木) | 808 | 830 | 807 | 807 | 9,000 | 814.0 | 823.4 |
| 07/15(水) | 814 | 825 | 813 | 814 | 5,500 | 816.6 | 823.8 |
| 07/14(火) | 813 | 821 | 812 | 814 | 4,800 | 819.2 | 824.1 |
| 07/13(月) | 817 | 828 | 815 | 815 | 3,300 | 826.0 | 825.5 |
| 07/10(金) | 821 | 835 | 820 | 820 | 4,900 | 831.4 | 827.2 |
| 07/09(木) | 827 | 827 | 816 | 820 | 3,700 | 831.4 | 829.6 |
| 07/08(水) | 855 | 855 | 811 | 827 | 10,100 | 829.0 | 831.8 |
| 07/07(火) | 850 | 867 | 845 | 848 | 15,500 | 825.8 | 834.6 |
| 07/06(月) | 820 | 850 | 820 | 842 | 8,500 | 817.8 | 836.6 |
| 07/03(金) | 807 | 833 | 807 | 820 | 6,800 | 815.2 | 839.5 |
| 07/02(木) | 811 | 823 | 808 | 808 | 5,900 | 817.2 | 842.7 |
| 07/01(水) | 808 | 831 | 800 | 811 | 13,200 | 827.2 | 846.7 |
| 06/30(火) | 817 | 817 | 800 | 808 | 23,600 | 843.0 | 850.0 |
| 06/29(月) | 837 | 842 | 823 | 829 | 10,900 | 861.0 | 853.6 |
| 06/26(金) | 844 | 844 | 821 | 830 | 19,800 | 853.2 | 855.8 |
| 06/25(木) | 893 | 893 | 853 | 858 | 19,800 | 846.6 | 859.5 |
| 06/24(水) | 900 | 916 | 858 | 890 | 31,300 | 836.8 | 861.4 |
| 06/23(火) | 791 | 938 | 791 | 898 | 142,200 | 819.8 | 861.7 |
| 06/22(月) | 793 | 796 | 787 | 790 | 10,700 | 800.2 | 863.7 |
| 06/19(金) | 807 | 815 | 788 | 797 | 12,000 | 804.6 | 870.2 |
| 06/18(木) | 820 | 824 | 809 | 809 | 9,000 | 807.6 | 876.3 |
| 06/17(水) | 792 | 807 | 791 | 805 | 9,500 | 809.4 | 884.2 |
| 06/16(火) | 815 | 815 | 794 | 800 | 15,200 | 812.6 | 892.6 |
| 06/15(月) | 815 | 834 | 812 | 812 | 13,400 | 822.4 | 901.4 |
| 06/12(金) | 833 | 833 | 812 | 812 | 7,400 | 831.4 | 910.3 |
| 06/11(木) | 815 | 818 | 788 | 818 | 22,200 | 845.0 | 920.2 |
| 06/10(水) | 846 | 846 | 808 | 821 | 26,600 | 856.6 | 928.8 |
| 06/09(火) | 851 | 856 | 845 | 849 | 7,900 | 871.6 | 937.5 |
| 06/08(月) | 869 | 872 | 837 | 857 | 22,300 | 881.4 | 944.5 |
| 06/05(金) | 874 | 891 | 872 | 880 | 10,900 | 893.2 | 952.2 |
| 06/04(木) | 894 | 894 | 875 | 876 | 8,100 | 897.0 | 958.6 |
| 06/03(水) | 892 | 903 | 873 | 896 | 25,500 | 903.4 | 965.3 |
| 06/02(火) | 916 | 932 | 889 | 898 | 57,400 | 903.0 | 972.4 |
| 06/01(月) | 910 | 919 | 895 | 916 | 27,000 | 902.8 | 981.6 |
| 05/29(金) | 914 | 927 | 899 | 899 | 16,800 | 896.8 | 991.6 |
| 05/28(木) | 909 | 930 | 895 | 908 | 18,200 | 901.4 | 1,001.5 |
| 05/27(水) | 901 | 901 | 876 | 894 | 12,100 | 901.0 | 1,011.9 |
| 05/26(火) | 883 | 906 | 870 | 897 | 17,000 | 901.4 | 1,022.4 |
| 05/25(月) | 920 | 920 | 886 | 886 | 23,100 | 911.8 | 1,032.7 |
| 05/22(金) | 900 | 923 | 899 | 922 | 19,600 | 925.0 | 1,043.6 |
| 05/21(木) | 899 | 910 | 896 | 906 | 20,800 | 930.6 | 1,053.4 |
| 05/20(水) | 940 | 950 | 880 | 896 | 35,400 | 950.4 | 1,064.3 |
| 05/19(火) | 958 | 970 | 945 | 949 | 16,500 | 974.2 | 1,075.4 |
| 05/18(月) | 950 | 970 | 950 | 952 | 18,200 | 988.6 | 1,085.0 |
| 05/15(金) | 1,005 | 1,050 | 945 | 950 | 77,100 | 1,005.0 | 1,093.6 |
| 05/14(木) | 1,016 | 1,016 | 999 | 1,005 | 18,100 | 1,027.0 | 1,102.4 |
| 05/13(水) | 1,016 | 1,034 | 1,015 | 1,015 | 10,300 | 1,032.6 | 1,108.4 |
| 05/12(火) | 1,032 | 1,039 | 1,015 | 1,021 | 22,000 | 1,037.2 | 1,114.4 |
| 05/11(月) | 1,055 | 1,055 | 1,027 | 1,034 | 19,100 | 1,038.0 | 1,121.6 |
| 05/08(金) | 1,034 | 1,063 | 1,034 | 1,060 | 21,200 | 1,041.2 | 1,127.4 |
| 05/07(木) | 1,028 | 1,050 | 1,026 | 1,033 | 15,000 | 1,037.2 | 1,132.4 |
| 05/01(金) | 1,030 | 1,053 | 1,028 | 1,038 | 53,200 | 1,039.0 | 1,139.4 |
| 04/30(木) | 1,044 | 1,044 | 1,025 | 1,025 | 21,600 | 1,046.0 | 1,144.6 |
| 04/28(火) | 1,038 | 1,055 | 1,027 | 1,050 | 21,800 | 1,066.8 | 1,151.8 |
| 04/27(月) | 1,043 | 1,060 | 1,034 | 1,040 | 25,500 | 1,090.0 | 1,156.3 |
| 04/24(金) | 1,063 | 1,071 | 1,038 | 1,042 | 35,500 | 1,111.4 | 1,160.0 |
| 04/23(木) | 1,125 | 1,130 | 1,060 | 1,073 | 56,500 | 1,136.6 | 1,165.5 |
| 04/22(水) | 1,153 | 1,168 | 1,118 | 1,129 | 48,600 | 1,153.2 | 1,172.0 |
| 04/21(火) | 1,145 | 1,190 | 1,134 | 1,166 | 35,400 | 1,158.2 | 1,174.7 |
| 04/20(月) | 1,183 | 1,198 | 1,130 | 1,147 | 49,200 | 1,156.6 | 1,177.3 |
| 04/17(金) | 1,162 | 1,175 | 1,153 | 1,168 | 17,600 | 1,160.6 | 1,180.6 |
| 04/16(木) | 1,154 | 1,180 | 1,150 | 1,156 | 26,300 | 1,162.8 | 1,185.3 |
| 04/15(水) | 1,161 | 1,172 | 1,148 | 1,154 | 18,500 | 1,166.2 | 1,191.1 |
| 04/14(火) | 1,168 | 1,175 | 1,158 | 1,158 | 8,500 | 1,173.4 | 1,193.9 |
| 04/13(月) | 1,179 | 1,185 | 1,155 | 1,167 | 17,600 | 1,175.0 | 1,194.8 |
| 04/10(金) | 1,176 | 1,192 | 1,165 | 1,179 | 20,000 | 1,175.6 | 1,198.1 |
| 04/09(木) | 1,215 | 1,215 | 1,171 | 1,173 | 14,200 | 1,170.8 | 1,201.7 |
| 04/08(水) | 1,195 | 1,209 | 1,187 | 1,190 | 9,400 | 1,169.6 | 1,203.0 |
| 04/07(火) | 1,171 | 1,194 | 1,157 | 1,166 | 10,100 | 1,171.6 | 1,205.4 |
| 04/06(月) | 1,185 | 1,191 | 1,164 | 1,170 | 13,200 | 1,174.4 | 1,211.0 |
| 04/03(金) | 1,171 | 1,190 | 1,155 | 1,155 | 10,400 | 1,177.4 | 1,218.3 |
| 04/02(木) | 1,199 | 1,220 | 1,163 | 1,167 | 16,900 | 1,187.6 | 1,225.7 |
| 04/01(水) | 1,200 | 1,215 | 1,197 | 1,200 | 14,600 | 1,188.1 | 1,229.3 |
| 03/31(火) | 1,167 | 1,219 | 1,155 | 1,180 | 18,800 | 1,189.1 | 1,229.6 |
| 03/30(月) | 1,160 | 1,201 | 1,160 | 1,185 | 21,000 | 1,185.5 | 1,232.3 |
| 03/27(金) | 1,167 | 1,223 | 1,131 | 1,206 | 27,800 | 1,174.8 | 1,236.4 |
| 03/26(木) | 1,205 | 1,223 | 1,167 | 1,170 | 23,800 | 1,169.7 | 1,239.3 |
| 03/25(水) | 1,165 | 1,216 | 1,165 | 1,205 | 10,200 | 1,182.8 | 1,242.7 |
| 03/24(火) | 1,147 | 1,198 | 1,147 | 1,162 | 20,100 | 1,181.1 | 1,245.8 |
| 03/23(月) | 1,139 | 1,159 | 1,131 | 1,131 | 22,500 | 1,195.0 | 1,247.7 |
| 03/19(木) | 1,209 | 1,226 | 1,180 | 1,180 | 22,600 | 1,214.5 | 1,254.3 |
| 03/18(水) | 1,215 | 1,285 | 1,215 | 1,235 | 22,800 | 1,235.9 | 1,258.8 |
| 03/17(火) | 1,237 | 1,249 | 1,193 | 1,196 | 24,400 | 1,248.8 | 1,259.6 |
| 03/16(月) | 1,229 | 1,239 | 1,205 | 1,232 | 27,700 | 1,254.3 | 1,263.0 |
| 03/13(金) | 1,276 | 1,276 | 1,229 | 1,229 | 42,700 | 1,243.9 | 1,263.9 |
| 03/12(木) | 1,279 | 1,322 | 1,267 | 1,288 | 60,700 | 1,248.0 | 1,263.2 |
| 03/11(水) | 1,235 | 1,316 | 1,235 | 1,300 | 55,600 | 1,244.7 | 1,258.7 |
| 03/10(火) | 1,209 | 1,250 | 1,209 | 1,224 | 26,300 | 1,225.5 | 1,252.3 |
| 03/09(月) | 1,179 | 1,196 | 1,145 | 1,179 | 35,100 | 1,230.8 | 1,250.7 |
| 03/06(金) | 1,253 | 1,269 | 1,213 | 1,249 | 18,500 | 1,256.3 | 1,250.6 |
| 03/05(木) | 1,238 | 1,277 | 1,233 | 1,271 | 37,000 | 1,276.9 | 1,248.9 |
| 03/04(水) | 1,228 | 1,237 | 1,165 | 1,204 | 80,600 | 1,290.5 | 1,246.0 |
| 03/03(火) | 1,296 | 1,296 | 1,250 | 1,250 | 50,300 | 1,301.3 | 1,245.4 |
| 03/02(月) | 1,325 | 1,332 | 1,289 | 1,307 | 70,400 | 1,292.8 | 1,244.1 |
| 02/27(金) | 1,365 | 1,390 | 1,346 | 1,352 | 63,300 | 1,280.6 | 1,238.5 |
| 02/26(木) | 1,336 | 1,400 | 1,313 | 1,339 | 204,700 | 1,267.7 | 1,232.7 |
| 02/25(水) | 1,208 | 1,279 | 1,208 | 1,258 | 45,800 | 1,255.9 | 1,230.6 |
| 02/24(火) | 1,241 | 1,246 | 1,191 | 1,208 | 32,300 | 1,254.9 | 1,231.0 |
| 02/20(金) | 1,289 | 1,289 | 1,237 | 1,246 | 18,800 | 1,269.8 | 1,236.0 |
| 02/19(木) | 1,283 | 1,304 | 1,268 | 1,288 | 40,000 | 1,262.6 | 1,242.5 |
| 02/18(水) | 1,257 | 1,289 | 1,257 | 1,280 | 29,400 | 1,264.3 | 1,235.5 |
| 02/17(火) | 1,263 | 1,280 | 1,249 | 1,253 | 21,200 | 1,267.3 | 1,226.6 |
| 02/16(月) | 1,233 | 1,283 | 1,215 | 1,283 | 41,000 | 1,267.7 | 1,218.7 |
| 02/13(金) | 1,274 | 1,282 | 1,206 | 1,210 | 57,600 | 1,267.3 | 1,209.5 |
| 02/12(木) | 1,290 | 1,311 | 1,274 | 1,296 | 49,200 | 1,276.3 | 1,202.5 |
| 02/10(火) | 1,253 | 1,295 | 1,231 | 1,294 | 70,400 | 1,259.2 | 1,192.8 |
| 02/09(月) | 1,329 | 1,345 | 1,235 | 1,255 | 137,900 | 1,235.1 | 1,184.3 |
| 02/06(金) | 1,264 | 1,315 | 1,185 | 1,281 | 125,000 | 1,212.1 | 1,177.7 |
| 02/05(木) | 1,221 | 1,255 | 1,195 | 1,255 | 43,500 | 1,192.6 | 1,168.3 |
| 02/04(水) | 1,182 | 1,226 | 1,167 | 1,211 | 40,900 | 1,176.9 | 1,158.2 |
| 02/03(火) | 1,170 | 1,183 | 1,160 | 1,174 | 39,000 | 1,176.1 | 1,151.0 |
| 02/02(月) | 1,185 | 1,216 | 1,140 | 1,140 | 48,200 | 1,181.1 | 1,143.2 |
| 01/30(金) | 1,169 | 1,198 | 1,155 | 1,183 | 38,000 | 1,191.3 | 1,136.8 |
| 01/29(木) | 1,208 | 1,209 | 1,154 | 1,177 | 44,500 | 1,198.0 | 1,128.5 |
| 01/28(水) | 1,198 | 1,224 | 1,179 | 1,207 | 25,800 | 1,196.2 | 1,121.0 |
| 01/27(火) | 1,183 | 1,223 | 1,179 | 1,198 | 39,500 | 1,196.0 | 1,111.6 |
| 01/26(月) | 1,217 | 1,241 | 1,181 | 1,191 | 58,700 | 1,213.5 | 1,102.8 |
| 01/23(金) | 1,169 | 1,252 | 1,169 | 1,217 | 59,200 | 1,229.0 | 1,095.0 |
| 01/22(木) | 1,230 | 1,240 | 1,148 | 1,168 | 113,100 | 1,252.2 | 1,086.5 |
| 01/21(水) | 1,231 | 1,255 | 1,206 | 1,206 | 104,000 | 1,300.3 | 1,080.0 |
| 01/20(火) | 1,265 | 1,404 | 1,216 | 1,286 | 360,200 | 1,281.8 | 1,072.7 |
| 01/19(月) | 1,303 | 1,311 | 1,243 | 1,269 | 178,700 | 1,236.1 | 1,064.2 |
| 01/16(金) | 1,615 | 1,615 | 1,259 | 1,333 | 885,900 | 1,193.6 | 1,057.1 |
| 01/15(木) | 1,320 | 1,408 | 1,268 | 1,408 | 668,500 | 1,137.5 | 1,046.7 |
| 01/14(水) | 1,077 | 1,138 | 1,070 | 1,114 | 95,100 | 1,062.6 | 1,034.0 |
| 01/13(火) | 1,079 | 1,090 | 1,051 | 1,057 | 74,600 | 1,050.6 | 1,033.9 |
| 01/09(金) | 1,051 | 1,065 | 1,037 | 1,057 | 41,200 | 1,055.9 | 1,036.8 |
| 01/08(木) | 1,039 | 1,055 | 1,032 | 1,052 | 27,500 | 1,062.4 | 1,039.9 |
| 01/07(水) | 1,051 | 1,063 | 1,032 | 1,034 | 39,200 | 1,061.1 | 1,046.6 |
| 01/06(火) | 1,067 | 1,085 | 1,046 | 1,054 | 69,700 | 1,055.0 | 1,052.5 |
| 01/05(月) | 1,116 | 1,116 | 1,059 | 1,083 | 75,400 | 1,050.4 | 1,055.6 |
| 12/30(火) | 1,159 | 1,183 | 1,080 | 1,089 | 313,400 | 1,029.2 | 1,058.8 |
| 12/29(月) | 1,004 | 1,055 | 998 | 1,045 | 72,700 | 1,007.6 | 1,061.7 |
| 12/26(金) | 1,031 | 1,034 | 997 | 1,004 | 40,500 | 993.7 | 1,065.9 |
| 12/25(木) | 977 | 1,034 | 975 | 1,031 | 74,300 | 991.1 | 1,072.3 |
| 12/24(水) | 977 | 987 | 976 | 977 | 38,500 | 978.9 | 1,077.5 |
| 12/23(火) | 979 | 998 | 979 | 981 | 41,200 | 979.1 | 1,085.4 |
| 12/22(月) | 992 | 993 | 975 | 975 | 40,200 | 982.1 | 1,094.3 |
| 12/19(金) | 980 | 993 | 972 | 991 | 40,700 | 988.4 | 1,104.3 |
| 12/18(木) | 972 | 972 | 957 | 970 | 37,800 | 991.1 | 1,113.3 |
| 12/17(水) | 996 | 996 | 973 | 978 | 40,300 | 1,001.7 | 1,124.0 |
| 12/16(火) | 1,001 | 1,015 | 996 | 996 | 20,700 | 1,020.6 | 1,131.8 |
| 12/15(月) | 1,005 | 1,012 | 996 | 1,007 | 30,900 | 1,039.8 | 1,140.4 |
| 12/12(金) | 1,021 | 1,031 | 999 | 1,005 | 56,000 | 1,053.2 | 1,153.8 |
| 12/11(木) | 1,063 | 1,067 | 1,020 | 1,023 | 60,300 | 1,070.3 | 1,167.6 |
| 12/10(水) | 1,082 | 1,107 | 1,068 | 1,072 | 33,000 | 1,088.0 | 1,181.1 |
| 12/09(火) | 1,091 | 1,108 | 1,083 | 1,092 | 44,500 | 1,099.2 | 1,193.4 |
| 12/08(月) | 1,071 | 1,084 | 1,043 | 1,073 | 82,500 | 1,107.6 | 1,200.9 |
| 12/05(金) | 1,123 | 1,123 | 1,090 | 1,090 | 43,000 | 1,136.5 | 1,209.5 |
| 12/04(木) | 1,111 | 1,129 | 1,100 | 1,112 | 71,100 | 1,154.9 | 1,218.5 |
| 12/03(水) | 1,135 | 1,142 | 1,128 | 1,128 | 27,600 | 1,158.9 | 1,229.3 |
| 12/02(火) | 1,224 | 1,224 | 1,133 | 1,134 | 70,600 | 1,166.1 | 1,242.7 |
| 12/01(月) | 1,179 | 1,228 | 1,167 | 1,218 | 94,000 | 1,171.2 | 1,255.7 |
| 11/28(金) | 1,131 | 1,183 | 1,131 | 1,182 | 45,800 | 1,157.7 | 1,266.6 |
| 11/27(木) | 1,159 | 1,166 | 1,126 | 1,131 | 59,000 | 1,154.0 | 1,282.4 |
| 11/26(水) | 1,161 | 1,184 | 1,156 | 1,165 | 22,500 | 1,159.8 | 1,303.8 |
| 11/25(火) | 1,209 | 1,211 | 1,160 | 1,160 | 51,500 | 1,161.8 | 1,322.6 |
| 11/21(金) | 1,154 | 1,170 | 1,145 | 1,150 | 47,300 | 1,170.8 | 1,329.7 |
| 11/20(木) | 1,168 | 1,182 | 1,154 | 1,164 | 40,700 | 1,186.0 | 1,332.1 |
| 11/19(水) | 1,173 | 1,195 | 1,134 | 1,161 | 52,900 | 1,196.2 | 1,331.7 |
| 11/18(火) | 1,191 | 1,200 | 1,167 | 1,175 | 65,200 | 1,211.5 | 1,330.8 |
| 11/17(月) | 1,228 | 1,243 | 1,188 | 1,205 | 45,100 | 1,211.5 | 1,331.1 |
| 11/14(金) | 1,217 | 1,277 | 1,217 | 1,226 | 76,200 | 1,212.7 | 1,332.9 |
| 11/13(木) | 1,278 | 1,278 | 1,212 | 1,215 | 53,100 | 1,235.9 | 1,335.8 |
| 11/12(水) | 1,196 | 1,255 | 1,185 | 1,237 | 96,100 | 1,262.6 | 1,336.1 |
| 11/11(火) | 1,212 | 1,214 | 1,159 | 1,175 | 113,800 | 1,287.3 | 1,334.9 |
| 11/10(月) | 1,208 | 1,239 | 1,184 | 1,211 | 177,200 | 1,328.6 | 1,338.2 |
| 11/07(金) | 1,336 | 1,348 | 1,307 | 1,342 | 80,000 | 1,342.1 | 1,336.3 |
| 11/06(木) | 1,368 | 1,375 | 1,322 | 1,348 | 66,100 | 1,331.7 | 1,332.6 |
| 11/05(水) | 1,352 | 1,369 | 1,268 | 1,361 | 147,400 | 1,324.6 | 1,331.5 |
| 11/04(火) | 1,362 | 1,394 | 1,317 | 1,381 | 144,500 | 1,329.0 | 1,333.1 |
| 10/31(金) | 1,279 | 1,305 | 1,257 | 1,279 | 106,200 | 1,345.5 | 1,337.8 |
| 10/30(木) | 1,284 | 1,313 | 1,261 | 1,289 | 128,900 | 1,381.6 | 1,340.6 |
| 10/29(水) | 1,378 | 1,399 | 1,301 | 1,313 | 109,300 | 1,421.9 | 1,338.8 |
| 10/28(火) | 1,469 | 1,470 | 1,373 | 1,383 | 135,800 | 1,474.5 | 1,336.5 |
| 10/27(月) | 1,440 | 1,474 | 1,395 | 1,463 | 163,200 | 1,531.5 | 1,333.2 |
| 10/24(金) | 1,452 | 1,470 | 1,407 | 1,459 | 221,600 | 1,565.4 | 1,326.7 |
| 10/23(木) | 1,522 | 1,551 | 1,474 | 1,491 | 159,500 | 1,541.3 | 1,313.8 |
| 10/22(水) | 1,700 | 1,791 | 1,554 | 1,576 | 774,400 | 1,485.1 | 1,300.0 |
| 10/21(火) | 1,830 | 2,026 | 1,601 | 1,668 | 2,242,900 | 1,400.7 | 1,282.6 |
| 10/20(月) | 1,505 | 1,633 | 1,476 | 1,633 | 1,304,700 | 1,294.8 | 1,262.7 |
| 10/17(金) | 1,387 | 1,416 | 1,314 | 1,339 | 684,400 | 1,204.6 | 1,245.6 |
| 10/16(木) | 1,149 | 1,214 | 1,146 | 1,210 | 66,700 | 1,187.0 | 1,244.5 |
| 10/15(水) | 1,138 | 1,185 | 1,129 | 1,154 | 42,700 | 1,204.4 | 1,246.5 |
| 10/14(火) | 1,149 | 1,171 | 1,121 | 1,138 | 107,200 | 1,218.2 | 1,252.3 |
| 10/10(金) | 1,267 | 1,267 | 1,179 | 1,182 | 71,300 | 1,232.1 | 1,263.3 |
| 10/09(木) | 1,277 | 1,277 | 1,233 | 1,250 | 93,600 | 1,246.9 | 1,260.7 |
| 10/08(水) | 1,282 | 1,313 | 1,265 | 1,297 | 150,400 | 1,229.8 | 1,249.6 |
| 10/07(火) | 1,205 | 1,233 | 1,157 | 1,223 | 108,300 | 1,220.0 | 1,234.2 |
| 10/06(月) | 1,305 | 1,307 | 1,208 | 1,208 | 112,500 | 1,239.6 | 1,222.6 |
| 10/03(金) | 1,159 | 1,256 | 1,159 | 1,256 | 134,900 | 1,278.1 | 1,212.0 |
| 10/02(木) | 1,256 | 1,265 | 1,146 | 1,165 | 150,400 | 1,326.4 | 1,197.9 |
| 10/01(水) | 1,307 | 1,319 | 1,241 | 1,248 | 91,500 | 1,363.5 | 1,186.8 |
| 09/30(火) | 1,367 | 1,400 | 1,303 | 1,321 | 215,100 | 1,362.7 | 1,171.7 |
| 09/29(月) | 1,402 | 1,517 | 1,377 | 1,400 | 291,400 | 1,349.4 | 1,152.3 |
| 09/26(金) | 1,419 | 1,618 | 1,409 | 1,498 | 1,066,900 | 1,329.6 | 1,129.7 |
| 09/25(木) | 1,321 | 1,498 | 1,321 | 1,350 | 730,300 | 1,290.3 | 1,102.6 |
| 09/24(水) | 1,247 | 1,307 | 1,230 | 1,244 | 104,500 | 1,247.6 | 1,083.2 |
| 09/22(月) | 1,285 | 1,319 | 1,252 | 1,254 | 131,900 | 1,227.8 | 1,068.7 |
| 09/19(金) | 1,327 | 1,349 | 1,234 | 1,301 | 301,900 | 1,205.2 | 1,052.4 |
| 09/18(木) | 1,213 | 1,325 | 1,166 | 1,301 | 481,500 | 1,178.7 | 1,033.4 |
| 09/17(水) | 1,143 | 1,219 | 1,120 | 1,137 | 181,800 | 1,159.8 | - |
| 09/16(火) | 1,121 | 1,159 | 1,072 | 1,145 | 131,000 | 1,194.6 | - |
| 09/12(金) | 1,188 | 1,204 | 1,120 | 1,141 | 165,600 | 1,217.4 | - |
| 09/11(木) | 1,199 | 1,217 | 1,160 | 1,169 | 181,000 | 1,249.0 | - |
| 09/10(水) | 1,307 | 1,309 | 1,185 | 1,207 | 317,200 | 1,297.9 | - |
| 09/09(火) | 1,250 | 1,411 | 1,245 | 1,311 | 873,900 | 1,280.2 | - |
| 09/08(月) | 1,240 | 1,326 | 1,219 | 1,259 | 408,500 | 1,212.3 | - |
| 09/05(金) | 1,541 | 1,663 | 1,215 | 1,299 | 2,518,600 | 1,143.3 | - |
| 09/04(木) | 1,413 | 1,413 | 1,301 | 1,413 | 1,166,700 | 1,069.9 | - |
| 09/03(水) | 1,041 | 1,119 | 1,021 | 1,119 | 339,500 | 975.6 | - |
| 09/02(火) | 915 | 973 | 915 | 971 | 133,200 | 932.6 | - |
| 09/01(月) | 921 | 934 | 913 | 914 | 34,700 | 915.7 | - |
| 08/29(金) | 956 | 960 | 909 | 932 | 91,200 | 907.1 | - |
| 08/28(木) | 932 | 957 | 928 | 942 | 159,300 | 887.8 | - |
| 08/27(水) | 887 | 904 | 879 | 904 | 67,000 | 866.6 | - |
| 08/26(火) | 874 | 893 | 851 | 887 | 61,000 | 850.3 | - |
| 08/25(月) | 836 | 883 | 835 | 871 | 123,100 | 846.0 | - |
| 08/22(金) | 836 | 843 | 829 | 836 | 29,300 | 847.9 | - |
| 08/21(木) | 822 | 842 | 815 | 836 | 36,800 | 850.3 | - |
| 08/20(水) | 856 | 857 | 810 | 822 | 104,500 | 848.1 | - |
| 08/19(火) | 884 | 894 | 864 | 865 | 52,000 | 851.3 | - |
| 08/18(月) | 854 | 900 | 845 | 881 | 127,800 | 844.8 | - |
| 08/15(金) | 825 | 851 | 819 | 848 | 58,100 | 831.2 | - |
| 08/14(木) | 837 | 838 | 820 | 825 | 26,100 | 826.7 | - |
