?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,187 | 1,187 | 1,182 | 1,182 | 500 | 1,184.2 | 1,201.6 |
| 08/13(木) | 1,187 | 1,187 | 1,181 | 1,185 | 1,400 | 1,185.8 | 1,203.6 |
| 08/12(水) | 1,185 | 1,188 | 1,183 | 1,183 | 800 | 1,187.0 | 1,205.5 |
| 08/10(月) | 1,186 | 1,190 | 1,185 | 1,185 | 1,200 | 1,189.8 | 1,207.0 |
| 08/07(金) | 1,186 | 1,186 | 1,186 | 1,186 | 300 | 1,192.6 | 1,207.9 |
| 08/06(木) | 1,191 | 1,191 | 1,180 | 1,190 | 2,600 | 1,193.4 | 1,208.7 |
| 08/05(水) | 1,193 | 1,193 | 1,181 | 1,191 | 1,400 | 1,192.0 | 1,209.3 |
| 08/04(火) | 1,197 | 1,199 | 1,188 | 1,197 | 1,000 | 1,193.6 | 1,209.2 |
| 08/03(月) | 1,194 | 1,199 | 1,182 | 1,199 | 2,300 | 1,187.0 | 1,208.0 |
| 07/31(金) | 1,185 | 1,200 | 1,185 | 1,190 | 1,600 | 1,188.4 | 1,207.0 |
| 07/30(木) | 1,199 | 1,199 | 1,182 | 1,183 | 2,700 | 1,188.2 | 1,207.8 |
| 07/29(水) | 1,190 | 1,214 | 1,170 | 1,199 | 16,200 | 1,192.0 | 1,208.0 |
| 07/28(火) | 1,199 | 1,199 | 1,164 | 1,164 | 11,700 | 1,195.6 | 1,207.3 |
| 07/27(月) | 1,189 | 1,207 | 1,189 | 1,206 | 3,200 | 1,201.6 | 1,208.6 |
| 07/24(金) | 1,192 | 1,192 | 1,182 | 1,189 | 2,400 | 1,200.8 | 1,208.1 |
| 07/23(木) | 1,187 | 1,209 | 1,187 | 1,202 | 8,100 | 1,209.4 | 1,209.2 |
| 07/22(水) | 1,217 | 1,217 | 1,194 | 1,217 | 3,400 | 1,215.8 | 1,209.0 |
| 07/21(火) | 1,202 | 1,203 | 1,194 | 1,194 | 1,900 | 1,215.6 | 1,208.0 |
| 07/17(金) | 1,240 | 1,240 | 1,202 | 1,202 | 1,000 | 1,223.8 | 1,205.3 |
| 07/15(水) | 1,216 | 1,232 | 1,216 | 1,232 | 700 | 1,230.4 | 1,202.0 |
| 07/14(火) | 1,211 | 1,234 | 1,209 | 1,234 | 400 | 1,233.0 | 1,197.9 |
| 07/13(月) | 1,215 | 1,220 | 1,215 | 1,216 | 400 | 1,232.2 | 1,193.6 |
| 07/10(金) | 1,235 | 1,245 | 1,215 | 1,235 | 1,600 | 1,235.8 | 1,190.1 |
| 07/09(木) | 1,245 | 1,253 | 1,215 | 1,235 | 800 | 1,232.8 | 1,186.6 |
| 07/08(水) | 1,230 | 1,257 | 1,230 | 1,245 | 1,100 | 1,227.4 | 1,181.9 |
| 07/07(火) | 1,254 | 1,256 | 1,230 | 1,230 | 9,300 | 1,219.4 | 1,176.8 |
| 07/06(月) | 1,222 | 1,236 | 1,219 | 1,234 | 9,500 | 1,214.4 | 1,172.0 |
| 07/03(金) | 1,210 | 1,220 | 1,200 | 1,220 | 4,800 | 1,205.2 | 1,167.8 |
| 07/02(木) | 1,202 | 1,218 | 1,202 | 1,208 | 2,000 | 1,194.6 | 1,164.6 |
| 07/01(水) | 1,206 | 1,206 | 1,195 | 1,205 | 1,200 | 1,188.2 | 1,161.2 |
| 06/30(火) | 1,208 | 1,210 | 1,200 | 1,205 | 1,300 | 1,189.0 | 1,157.7 |
| 06/29(月) | 1,167 | 1,188 | 1,167 | 1,188 | 5,100 | 1,185.4 | 1,153.6 |
| 06/26(金) | 1,167 | 1,167 | 1,167 | 1,167 | 400 | 1,184.2 | 1,149.8 |
| 06/25(木) | 1,209 | 1,209 | 1,176 | 1,176 | 8,000 | 1,190.0 | 1,146.7 |
| 06/24(水) | 1,193 | 1,209 | 1,182 | 1,209 | 1,200 | 1,193.8 | 1,143.7 |
| 06/23(火) | 1,187 | 1,205 | 1,168 | 1,187 | 4,600 | 1,195.4 | 1,139.7 |
| 06/22(月) | 1,191 | 1,191 | 1,182 | 1,182 | 1,600 | 1,197.2 | 1,137.9 |
| 06/19(金) | 1,187 | 1,219 | 1,181 | 1,196 | 2,400 | 1,199.0 | 1,136.2 |
| 06/18(木) | 1,219 | 1,219 | 1,182 | 1,195 | 3,800 | 1,185.2 | 1,135.7 |
| 06/17(水) | 1,198 | 1,229 | 1,198 | 1,217 | 5,000 | 1,170.4 | 1,134.8 |
| 06/16(火) | 1,191 | 1,198 | 1,191 | 1,196 | 3,400 | 1,152.6 | 1,132.0 |
| 06/15(月) | 1,127 | 1,202 | 1,127 | 1,191 | 9,500 | 1,139.0 | 1,130.2 |
| 06/12(金) | 1,126 | 1,130 | 1,126 | 1,127 | 400 | 1,126.2 | 1,130.4 |
| 06/11(木) | 1,115 | 1,121 | 1,115 | 1,121 | 400 | 1,130.4 | 1,133.5 |
| 06/10(水) | 1,128 | 1,128 | 1,128 | 1,128 | 400 | 1,129.6 | 1,136.8 |
| 06/09(火) | 1,129 | 1,129 | 1,128 | 1,128 | 2,200 | 1,127.6 | 1,139.5 |
| 06/08(月) | 1,127 | 1,127 | 1,116 | 1,127 | 3,500 | 1,124.0 | 1,143.4 |
| 06/05(金) | 1,123 | 1,151 | 1,120 | 1,148 | 3,600 | 1,124.4 | 1,153.4 |
| 06/04(木) | 1,111 | 1,120 | 1,107 | 1,117 | 1,200 | 1,122.8 | 1,161.0 |
| 06/03(水) | 1,107 | 1,121 | 1,107 | 1,118 | 2,000 | 1,123.8 | 1,170.4 |
| 06/02(火) | 1,135 | 1,135 | 1,110 | 1,110 | 1,400 | 1,124.0 | 1,181.8 |
| 06/01(月) | 1,132 | 1,139 | 1,129 | 1,129 | 2,400 | 1,122.2 | 1,189.4 |
| 05/29(金) | 1,130 | 1,143 | 1,130 | 1,140 | 2,500 | 1,115.0 | 1,196.4 |
| 05/28(木) | 1,119 | 1,125 | 1,114 | 1,122 | 2,400 | 1,105.0 | 1,202.4 |
| 05/27(水) | 1,093 | 1,121 | 1,093 | 1,119 | 3,200 | 1,101.0 | 1,208.2 |
| 05/26(火) | 1,093 | 1,101 | 1,093 | 1,101 | 3,700 | 1,098.8 | 1,213.2 |
| 05/25(月) | 1,095 | 1,111 | 1,092 | 1,093 | 3,500 | 1,107.2 | 1,218.6 |
| 05/22(金) | 1,111 | 1,111 | 1,089 | 1,090 | 5,400 | 1,116.6 | 1,224.3 |
| 05/21(木) | 1,108 | 1,108 | 1,091 | 1,102 | 7,800 | 1,135.0 | 1,229.2 |
| 05/20(水) | 1,133 | 1,135 | 1,108 | 1,108 | 6,100 | 1,149.0 | 1,234.2 |
| 05/19(火) | 1,141 | 1,148 | 1,102 | 1,143 | 15,500 | 1,156.8 | 1,239.2 |
| 05/18(月) | 1,172 | 1,174 | 1,140 | 1,140 | 6,800 | 1,158.6 | 1,243.2 |
| 05/15(金) | 1,172 | 1,189 | 1,171 | 1,182 | 3,500 | 1,169.6 | 1,245.6 |
| 05/14(木) | 1,148 | 1,172 | 1,148 | 1,172 | 8,800 | 1,174.2 | 1,246.1 |
| 05/13(水) | 1,144 | 1,159 | 1,144 | 1,147 | 2,400 | 1,180.6 | 1,247.1 |
| 05/12(火) | 1,186 | 1,187 | 1,141 | 1,152 | 23,400 | 1,190.4 | 1,249.8 |
| 05/11(月) | 1,210 | 1,210 | 1,194 | 1,195 | 3,600 | 1,204.8 | 1,252.9 |
| 05/08(金) | 1,193 | 1,218 | 1,193 | 1,205 | 7,000 | 1,241.6 | 1,254.2 |
| 05/07(木) | 1,214 | 1,214 | 1,190 | 1,204 | 6,900 | 1,267.8 | 1,256.6 |
| 05/01(金) | 1,225 | 1,241 | 1,196 | 1,196 | 12,200 | 1,297.4 | 1,258.4 |
| 04/30(木) | 1,259 | 1,259 | 1,205 | 1,224 | 59,000 | 1,339.0 | 1,260.2 |
| 04/28(火) | 1,336 | 1,399 | 1,336 | 1,379 | 16,200 | 1,354.2 | 1,261.2 |
| 04/27(月) | 1,350 | 1,383 | 1,336 | 1,336 | 9,300 | 1,339.0 | 1,254.5 |
| 04/24(金) | 1,388 | 1,388 | 1,335 | 1,352 | 19,500 | 1,330.0 | 1,249.4 |
| 04/23(木) | 1,405 | 1,433 | 1,364 | 1,404 | 53,700 | 1,313.0 | 1,246.6 |
| 04/22(水) | 1,303 | 1,307 | 1,286 | 1,300 | 6,900 | 1,281.0 | 1,243.3 |
| 04/21(火) | 1,291 | 1,303 | 1,264 | 1,303 | 2,900 | 1,268.4 | 1,242.9 |
| 04/20(月) | 1,260 | 1,301 | 1,260 | 1,291 | 3,200 | 1,254.8 | 1,242.0 |
| 04/17(金) | 1,243 | 1,267 | 1,231 | 1,267 | 2,600 | 1,239.2 | 1,241.3 |
| 04/16(木) | 1,230 | 1,258 | 1,230 | 1,244 | 2,900 | 1,230.8 | 1,242.1 |
| 04/15(水) | 1,230 | 1,242 | 1,230 | 1,237 | 3,400 | 1,228.6 | 1,244.6 |
| 04/14(火) | 1,223 | 1,263 | 1,223 | 1,235 | 3,500 | 1,230.2 | 1,247.9 |
| 04/13(月) | 1,221 | 1,221 | 1,213 | 1,213 | 1,600 | 1,222.8 | 1,250.9 |
| 04/10(金) | 1,230 | 1,230 | 1,221 | 1,225 | 1,300 | 1,219.2 | 1,255.3 |
| 04/09(木) | 1,235 | 1,235 | 1,213 | 1,233 | 1,400 | 1,213.8 | 1,258.9 |
| 04/08(水) | 1,220 | 1,245 | 1,215 | 1,245 | 3,600 | 1,209.8 | 1,261.3 |
| 04/07(火) | 1,207 | 1,209 | 1,192 | 1,198 | 2,400 | 1,206.8 | 1,267.6 |
| 04/06(月) | 1,198 | 1,200 | 1,165 | 1,195 | 10,300 | 1,212.6 | 1,276.4 |
| 04/03(金) | 1,220 | 1,220 | 1,190 | 1,198 | 6,700 | 1,226.8 | 1,285.9 |
| 04/02(木) | 1,230 | 1,235 | 1,208 | 1,213 | 5,300 | 1,237.2 | 1,294.3 |
| 04/01(水) | 1,240 | 1,241 | 1,226 | 1,230 | 3,300 | 1,242.5 | 1,302.0 |
| 03/31(火) | 1,247 | 1,248 | 1,213 | 1,227 | 5,400 | 1,246.3 | 1,309.4 |
| 03/30(月) | 1,290 | 1,290 | 1,190 | 1,266 | 7,500 | 1,243.4 | 1,317.3 |
| 03/27(金) | 1,232 | 1,263 | 1,231 | 1,250 | 4,700 | 1,231.8 | 1,323.8 |
| 03/26(木) | 1,249 | 1,268 | 1,237 | 1,239 | 3,100 | 1,237.9 | 1,331.3 |
| 03/25(水) | 1,229 | 1,251 | 1,229 | 1,249 | 9,900 | 1,254.8 | 1,338.9 |
| 03/24(火) | 1,234 | 1,234 | 1,210 | 1,213 | 3,300 | 1,262.8 | 1,346.7 |
| 03/23(月) | 1,253 | 1,253 | 1,208 | 1,208 | 12,100 | 1,276.4 | 1,356.0 |
| 03/19(木) | 1,295 | 1,310 | 1,269 | 1,281 | 4,100 | 1,289.5 | 1,366.4 |
| 03/18(水) | 1,298 | 1,365 | 1,298 | 1,324 | 12,700 | 1,291.0 | 1,373.0 |
| 03/17(火) | 1,296 | 1,304 | 1,289 | 1,289 | 900 | 1,287.4 | 1,376.4 |
| 03/16(月) | 1,284 | 1,284 | 1,272 | 1,281 | 2,000 | 1,293.1 | 1,379.7 |
| 03/13(金) | 1,261 | 1,280 | 1,261 | 1,273 | 4,400 | 1,299.0 | 1,383.6 |
| 03/12(木) | 1,307 | 1,319 | 1,277 | 1,288 | 5,500 | 1,309.4 | 1,387.6 |
| 03/11(水) | 1,318 | 1,349 | 1,306 | 1,306 | 13,800 | 1,314.6 | 1,390.6 |
| 03/10(火) | 1,318 | 1,323 | 1,298 | 1,318 | 7,000 | 1,312.1 | 1,392.0 |
| 03/09(月) | 1,293 | 1,332 | 1,245 | 1,310 | 24,200 | 1,328.9 | 1,393.0 |
| 03/06(金) | 1,314 | 1,338 | 1,312 | 1,325 | 3,800 | 1,350.6 | 1,395.7 |
| 03/05(木) | 1,331 | 1,341 | 1,313 | 1,314 | 14,200 | 1,372.0 | 1,400.9 |
| 03/04(水) | 1,355 | 1,372 | 1,270 | 1,293 | 22,100 | 1,390.8 | 1,405.5 |
| 03/03(火) | 1,405 | 1,409 | 1,380 | 1,402 | 7,100 | 1,413.0 | 1,410.7 |
| 03/02(月) | 1,432 | 1,432 | 1,410 | 1,419 | 4,800 | 1,415.7 | 1,414.0 |
| 02/27(金) | 1,408 | 1,435 | 1,405 | 1,432 | 4,600 | 1,417.2 | 1,412.0 |
| 02/26(木) | 1,400 | 1,408 | 1,392 | 1,408 | 7,500 | 1,416.3 | 1,409.6 |
| 02/25(水) | 1,416 | 1,416 | 1,404 | 1,404 | 2,300 | 1,422.0 | 1,408.7 |
| 02/24(火) | 1,421 | 1,421 | 1,392 | 1,416 | 4,000 | 1,427.0 | 1,408.1 |
| 02/20(金) | 1,427 | 1,432 | 1,417 | 1,426 | 2,600 | 1,433.1 | 1,407.6 |
| 02/19(木) | 1,433 | 1,441 | 1,427 | 1,427 | 3,800 | 1,436.8 | 1,406.6 |
| 02/18(水) | 1,427 | 1,446 | 1,427 | 1,437 | 3,600 | 1,444.6 | 1,404.1 |
| 02/17(火) | 1,446 | 1,446 | 1,427 | 1,429 | 4,600 | 1,446.7 | 1,400.7 |
| 02/16(月) | 1,439 | 1,460 | 1,437 | 1,446 | 5,500 | 1,442.7 | 1,396.6 |
| 02/13(金) | 1,442 | 1,459 | 1,427 | 1,444 | 10,800 | 1,427.8 | 1,391.0 |
| 02/12(木) | 1,447 | 1,470 | 1,447 | 1,466 | 5,800 | 1,414.4 | 1,386.0 |
| 02/10(火) | 1,416 | 1,456 | 1,416 | 1,447 | 12,200 | 1,395.4 | 1,380.0 |
| 02/09(月) | 1,380 | 1,421 | 1,379 | 1,409 | 22,600 | 1,378.9 | 1,374.9 |
| 02/06(金) | 1,372 | 1,372 | 1,341 | 1,372 | 10,400 | 1,364.9 | 1,371.0 |
| 02/05(木) | 1,381 | 1,386 | 1,352 | 1,377 | 4,100 | 1,359.2 | 1,368.6 |
| 02/04(水) | 1,364 | 1,383 | 1,341 | 1,372 | 9,400 | 1,359.6 | 1,364.5 |
| 02/03(火) | 1,347 | 1,365 | 1,330 | 1,365 | 4,600 | 1,376.1 | 1,359.9 |
| 02/02(月) | 1,343 | 1,355 | 1,335 | 1,339 | 5,000 | 1,389.1 | 1,355.6 |
| 01/30(金) | 1,384 | 1,385 | 1,329 | 1,343 | 19,600 | 1,405.6 | 1,351.7 |
| 01/29(木) | 1,410 | 1,410 | 1,328 | 1,379 | 53,900 | 1,433.9 | 1,347.7 |
| 01/28(水) | 1,431 | 1,473 | 1,405 | 1,454 | 31,200 | 1,432.0 | 1,341.6 |
| 01/27(火) | 1,414 | 1,450 | 1,375 | 1,430 | 7,800 | 1,415.7 | 1,332.1 |
| 01/26(月) | 1,478 | 1,479 | 1,419 | 1,421 | 32,100 | 1,406.9 | 1,323.8 |
| 01/23(金) | 1,383 | 1,485 | 1,374 | 1,485 | 64,800 | 1,400.4 | 1,314.9 |
| 01/22(木) | 1,373 | 1,408 | 1,351 | 1,370 | 11,200 | 1,383.9 | 1,303.7 |
| 01/21(水) | 1,357 | 1,384 | 1,357 | 1,373 | 4,500 | 1,390.2 | 1,297.6 |
| 01/20(火) | 1,381 | 1,390 | 1,375 | 1,386 | 3,600 | 1,388.7 | 1,291.3 |
| 01/19(月) | 1,393 | 1,393 | 1,382 | 1,389 | 1,700 | 1,381.6 | 1,285.1 |
| 01/16(金) | 1,401 | 1,412 | 1,348 | 1,402 | 14,600 | 1,369.4 | 1,278.7 |
| 01/15(木) | 1,366 | 1,406 | 1,366 | 1,401 | 10,000 | 1,350.4 | 1,272.1 |
| 01/14(水) | 1,342 | 1,367 | 1,342 | 1,365 | 4,000 | 1,333.7 | 1,265.5 |
| 01/13(火) | 1,329 | 1,386 | 1,327 | 1,351 | 8,300 | 1,324.3 | 1,260.7 |
| 01/09(金) | 1,319 | 1,328 | 1,310 | 1,328 | 5,800 | 1,318.0 | 1,256.3 |
| 01/08(木) | 1,322 | 1,322 | 1,295 | 1,307 | 2,400 | 1,314.6 | 1,253.0 |
| 01/07(水) | 1,312 | 1,318 | 1,312 | 1,318 | 1,200 | 1,315.5 | 1,250.6 |
| 01/06(火) | 1,317 | 1,326 | 1,312 | 1,318 | 6,300 | 1,306.9 | 1,247.6 |
| 01/05(月) | 1,318 | 1,319 | 1,275 | 1,319 | 3,900 | 1,294.8 | 1,244.3 |
| 12/30(火) | 1,321 | 1,321 | 1,310 | 1,310 | 4,800 | 1,282.4 | 1,240.7 |
| 12/29(月) | 1,292 | 1,312 | 1,278 | 1,312 | 6,200 | 1,268.6 | 1,235.9 |
| 12/26(金) | 1,265 | 1,283 | 1,265 | 1,275 | 8,200 | 1,254.8 | 1,230.6 |
| 12/25(木) | 1,268 | 1,268 | 1,255 | 1,258 | 2,400 | 1,245.0 | 1,226.3 |
| 12/24(水) | 1,245 | 1,283 | 1,239 | 1,257 | 10,200 | 1,236.8 | 1,222.1 |
| 12/23(火) | 1,239 | 1,245 | 1,239 | 1,241 | 3,200 | 1,229.9 | 1,219.0 |
| 12/22(月) | 1,239 | 1,243 | 1,226 | 1,243 | 17,800 | 1,221.8 | 1,218.3 |
| 12/19(金) | 1,216 | 1,226 | 1,212 | 1,226 | 4,200 | 1,214.0 | 1,218.0 |
| 12/18(木) | 1,218 | 1,218 | 1,210 | 1,216 | 3,400 | 1,212.1 | 1,219.0 |
| 12/17(水) | 1,202 | 1,229 | 1,197 | 1,222 | 9,500 | 1,212.1 | 1,220.7 |
| 12/16(火) | 1,202 | 1,204 | 1,192 | 1,201 | 12,200 | 1,213.6 | 1,221.6 |
| 12/15(月) | 1,207 | 1,216 | 1,204 | 1,204 | 7,900 | 1,219.4 | 1,223.9 |
| 12/12(金) | 1,215 | 1,221 | 1,210 | 1,216 | 3,400 | 1,225.7 | 1,226.2 |
| 12/11(木) | 1,216 | 1,227 | 1,213 | 1,216 | 3,400 | 1,229.7 | 1,227.9 |
| 12/10(水) | 1,230 | 1,235 | 1,229 | 1,230 | 1,600 | 1,235.4 | 1,230.0 |
| 12/09(火) | 1,237 | 1,237 | 1,207 | 1,230 | 7,600 | 1,237.6 | 1,231.5 |
| 12/08(月) | 1,239 | 1,239 | 1,236 | 1,236 | 1,000 | 1,240.6 | 1,232.7 |
| 12/05(金) | 1,240 | 1,240 | 1,230 | 1,237 | 3,100 | 1,243.1 | 1,234.1 |
| 12/04(木) | 1,236 | 1,255 | 1,232 | 1,245 | 3,500 | 1,244.1 | 1,237.0 |
| 12/03(水) | 1,241 | 1,253 | 1,210 | 1,240 | 4,400 | 1,242.1 | 1,242.1 |
| 12/02(火) | 1,248 | 1,258 | 1,234 | 1,245 | 3,400 | 1,240.0 | 1,246.5 |
| 12/01(月) | 1,256 | 1,260 | 1,243 | 1,248 | 15,900 | 1,229.3 | 1,249.2 |
| 11/28(金) | 1,243 | 1,244 | 1,230 | 1,241 | 5,600 | 1,215.3 | 1,251.7 |
| 11/27(木) | 1,219 | 1,245 | 1,219 | 1,236 | 7,000 | 1,200.6 | 1,254.3 |
| 11/26(水) | 1,182 | 1,231 | 1,182 | 1,230 | 13,700 | 1,184.1 | 1,257.4 |
| 11/25(火) | 1,178 | 1,201 | 1,177 | 1,192 | 4,900 | 1,174.1 | 1,259.7 |
| 11/21(金) | 1,147 | 1,178 | 1,147 | 1,178 | 3,600 | 1,180.3 | 1,261.9 |
| 11/20(木) | 1,164 | 1,189 | 1,157 | 1,168 | 7,400 | 1,191.8 | 1,265.2 |
| 11/19(水) | 1,180 | 1,183 | 1,138 | 1,153 | 13,400 | 1,208.8 | 1,268.9 |
| 11/18(火) | 1,217 | 1,217 | 1,177 | 1,180 | 12,400 | 1,229.5 | 1,272.0 |
| 11/17(月) | 1,236 | 1,237 | 1,222 | 1,222 | 5,200 | 1,242.5 | 1,276.5 |
| 11/14(金) | 1,243 | 1,244 | 1,236 | 1,236 | 6,800 | 1,250.0 | 1,279.8 |
| 11/13(木) | 1,257 | 1,258 | 1,250 | 1,253 | 3,700 | 1,255.2 | 1,283.8 |
| 11/12(水) | 1,245 | 1,257 | 1,244 | 1,257 | 2,400 | 1,256.5 | 1,287.1 |
| 11/11(火) | 1,260 | 1,260 | 1,236 | 1,245 | 4,300 | 1,258.8 | 1,290.8 |
| 11/10(月) | 1,255 | 1,270 | 1,255 | 1,260 | 5,000 | 1,263.2 | 1,294.2 |
| 11/07(金) | 1,245 | 1,261 | 1,245 | 1,261 | 600 | 1,263.4 | 1,295.9 |
| 11/06(木) | 1,267 | 1,267 | 1,253 | 1,260 | 3,500 | 1,265.3 | 1,298.1 |
| 11/05(水) | 1,260 | 1,268 | 1,197 | 1,268 | 12,700 | 1,274.9 | 1,300.9 |
| 11/04(火) | 1,264 | 1,267 | 1,246 | 1,267 | 3,200 | 1,296.2 | 1,305.1 |
| 10/31(金) | 1,271 | 1,271 | 1,253 | 1,261 | 2,800 | 1,312.6 | 1,310.2 |
| 10/30(木) | 1,307 | 1,307 | 1,248 | 1,271 | 13,000 | 1,322.8 | 1,315.4 |
| 10/29(水) | 1,377 | 1,412 | 1,276 | 1,307 | 36,300 | 1,331.0 | 1,319.9 |
| 10/28(火) | 1,353 | 1,418 | 1,353 | 1,375 | 27,100 | 1,330.5 | 1,323.9 |
| 10/27(月) | 1,323 | 1,354 | 1,323 | 1,350 | 9,500 | 1,318.4 | 1,324.5 |
| 10/24(金) | 1,307 | 1,318 | 1,275 | 1,311 | 2,700 | 1,306.1 | 1,328.2 |
| 10/23(木) | 1,306 | 1,319 | 1,306 | 1,312 | 1,200 | 1,292.9 | 1,331.0 |
| 10/22(水) | 1,312 | 1,321 | 1,304 | 1,305 | 7,400 | 1,282.8 | 1,336.6 |
| 10/21(火) | 1,288 | 1,327 | 1,288 | 1,314 | 6,200 | 1,273.6 | 1,343.3 |
| 10/20(月) | 1,249 | 1,292 | 1,245 | 1,288 | 9,100 | 1,257.1 | 1,351.1 |
| 10/17(金) | 1,261 | 1,261 | 1,245 | 1,245 | 2,100 | 1,258.0 | 1,358.0 |
| 10/16(木) | 1,257 | 1,261 | 1,249 | 1,261 | 700 | 1,269.7 | 1,364.7 |
| 10/15(水) | 1,261 | 1,269 | 1,237 | 1,259 | 3,000 | 1,284.5 | 1,373.6 |
| 10/14(火) | 1,275 | 1,275 | 1,207 | 1,232 | 18,300 | 1,299.8 | 1,380.6 |
| 10/10(金) | 1,293 | 1,302 | 1,291 | 1,293 | 1,200 | 1,323.6 | 1,390.1 |
| 10/09(木) | 1,334 | 1,336 | 1,288 | 1,304 | 5,300 | 1,330.8 | 1,396.1 |
| 10/08(水) | 1,339 | 1,339 | 1,321 | 1,335 | 3,500 | 1,330.8 | 1,394.9 |
| 10/07(火) | 1,351 | 1,352 | 1,335 | 1,335 | 2,400 | 1,327.0 | 1,391.3 |
| 10/06(月) | 1,332 | 1,352 | 1,332 | 1,351 | 3,900 | 1,325.9 | 1,387.8 |
| 10/03(金) | 1,298 | 1,332 | 1,298 | 1,330 | 3,100 | 1,330.3 | 1,383.6 |
| 10/02(木) | 1,312 | 1,321 | 1,304 | 1,304 | 6,800 | 1,343.5 | 1,381.0 |
| 10/01(水) | 1,336 | 1,342 | 1,304 | 1,316 | 7,500 | 1,360.7 | 1,379.3 |
| 09/30(火) | 1,369 | 1,369 | 1,312 | 1,330 | 12,900 | 1,374.0 | 1,377.0 |
| 09/29(月) | 1,396 | 1,396 | 1,368 | 1,373 | 5,300 | 1,389.9 | 1,373.4 |
| 09/26(金) | 1,390 | 1,396 | 1,366 | 1,396 | 5,300 | 1,393.1 | 1,367.1 |
| 09/25(木) | 1,383 | 1,400 | 1,382 | 1,390 | 9,400 | 1,402.3 | 1,360.2 |
| 09/24(水) | 1,404 | 1,404 | 1,380 | 1,382 | 6,200 | 1,400.8 | 1,353.3 |
| 09/22(月) | 1,389 | 1,412 | 1,389 | 1,409 | 5,700 | 1,414.6 | 1,347.4 |
| 09/19(金) | 1,413 | 1,437 | 1,389 | 1,389 | 6,800 | 1,427.6 | 1,340.3 |
| 09/18(木) | 1,389 | 1,447 | 1,389 | 1,442 | 5,900 | 1,451.5 | 1,333.8 |
| 09/17(水) | 1,462 | 1,462 | 1,363 | 1,382 | 10,200 | 1,455.2 | - |
| 09/16(火) | 1,465 | 1,476 | 1,448 | 1,451 | 5,900 | 1,461.3 | - |
| 09/12(金) | 1,514 | 1,515 | 1,465 | 1,474 | 10,500 | 1,468.0 | - |
| 09/11(木) | 1,482 | 1,532 | 1,456 | 1,509 | 26,100 | 1,459.8 | - |
| 09/10(水) | 1,439 | 1,465 | 1,437 | 1,460 | 6,800 | 1,452.1 | - |
| 09/09(火) | 1,486 | 1,486 | 1,413 | 1,413 | 19,900 | 1,448.9 | - |
| 09/08(月) | 1,489 | 1,495 | 1,457 | 1,485 | 24,900 | 1,421.1 | - |
| 09/05(金) | 1,509 | 1,528 | 1,433 | 1,433 | 34,000 | 1,373.0 | - |
| 09/04(木) | 1,466 | 1,526 | 1,395 | 1,470 | 41,800 | 1,336.0 | - |
| 09/03(水) | 1,260 | 1,527 | 1,260 | 1,443 | 53,500 | 1,291.2 | - |
| 09/02(火) | 1,261 | 1,274 | 1,251 | 1,274 | 5,400 | 1,255.0 | - |
| 09/01(月) | 1,240 | 1,255 | 1,239 | 1,244 | 2,600 | 1,252.5 | - |
| 08/29(金) | 1,253 | 1,260 | 1,248 | 1,248 | 1,700 | 1,255.4 | - |
| 08/28(木) | 1,262 | 1,262 | 1,245 | 1,246 | 2,200 | 1,253.6 | - |
| 08/27(水) | 1,261 | 1,262 | 1,261 | 1,262 | 300 | 1,247.7 | - |
| 08/26(火) | 1,263 | 1,263 | 1,251 | 1,261 | 3,800 | 1,239.9 | - |
| 08/25(月) | 1,252 | 1,261 | 1,248 | 1,259 | 4,000 | 1,230.8 | - |
| 08/22(金) | 1,219 | 1,239 | 1,219 | 1,239 | 2,600 | 1,226.1 | - |
| 08/21(木) | 1,218 | 1,237 | 1,216 | 1,216 | 2,700 | 1,224.3 | - |
| 08/20(水) | 1,245 | 1,245 | 1,216 | 1,223 | 4,000 | 1,226.2 | - |
| 08/19(火) | 1,242 | 1,243 | 1,216 | 1,216 | 4,400 | 1,232.6 | - |
| 08/18(月) | 1,231 | 1,266 | 1,227 | 1,235 | 5,900 | 1,243.9 | - |
| 08/15(金) | 1,236 | 1,243 | 1,225 | 1,231 | 2,400 | 1,246.0 | - |
| 08/14(木) | 1,226 | 1,241 | 1,221 | 1,226 | 3,500 | 1,253.1 | - |
