?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,175 | 1,177 | 1,141 | 1,146 | 347,500 | 1,122.8 | 1,053.1 |
| 08/13(木) | 1,130 | 1,164 | 1,120 | 1,163 | 395,000 | 1,104.4 | 1,048.9 |
| 08/12(水) | 1,120 | 1,146 | 1,116 | 1,126 | 339,500 | 1,083.0 | 1,044.6 |
| 08/10(月) | 1,079 | 1,120 | 1,079 | 1,116 | 505,100 | 1,066.0 | 1,042.3 |
| 08/07(金) | 1,066 | 1,069 | 1,036 | 1,063 | 393,300 | 1,050.8 | 1,040.4 |
| 08/06(木) | 1,062 | 1,071 | 1,046 | 1,054 | 218,000 | 1,047.0 | 1,039.6 |
| 08/05(水) | 1,038 | 1,063 | 1,037 | 1,056 | 147,800 | 1,045.4 | 1,039.1 |
| 08/04(火) | 1,045 | 1,048 | 1,036 | 1,041 | 139,100 | 1,041.6 | 1,039.2 |
| 08/03(月) | 1,036 | 1,045 | 1,019 | 1,040 | 201,300 | 1,043.2 | 1,040.2 |
| 07/31(金) | 1,054 | 1,056 | 1,037 | 1,044 | 139,300 | 1,050.0 | 1,039.1 |
| 07/30(木) | 1,041 | 1,049 | 1,033 | 1,046 | 170,400 | 1,046.2 | 1,037.8 |
| 07/29(水) | 1,090 | 1,092 | 1,030 | 1,037 | 331,300 | 1,041.6 | 1,036.3 |
| 07/28(火) | 1,071 | 1,074 | 1,041 | 1,049 | 147,000 | 1,037.8 | 1,035.2 |
| 07/27(月) | 1,033 | 1,077 | 1,030 | 1,074 | 302,200 | 1,031.0 | 1,034.4 |
| 07/24(金) | 1,015 | 1,030 | 1,010 | 1,025 | 107,300 | 1,017.0 | 1,032.5 |
| 07/23(木) | 1,013 | 1,032 | 1,013 | 1,023 | 108,000 | 1,015.8 | 1,032.8 |
| 07/22(水) | 1,014 | 1,026 | 1,006 | 1,018 | 181,500 | 1,017.6 | 1,034.2 |
| 07/21(火) | 1,010 | 1,022 | 1,010 | 1,015 | 199,000 | 1,020.2 | 1,034.0 |
| 07/17(金) | 1,015 | 1,020 | 988 | 1,004 | 400,800 | 1,023.8 | 1,035.0 |
| 07/16(木) | 1,024 | 1,046 | 1,018 | 1,019 | 237,800 | 1,030.2 | 1,035.8 |
| 07/15(水) | 1,032 | 1,040 | 1,021 | 1,032 | 138,700 | 1,033.8 | 1,036.0 |
| 07/14(火) | 1,031 | 1,040 | 1,024 | 1,031 | 137,500 | 1,035.4 | 1,038.0 |
| 07/13(月) | 1,043 | 1,053 | 1,031 | 1,033 | 171,900 | 1,040.2 | 1,039.7 |
| 07/10(金) | 1,036 | 1,049 | 1,035 | 1,036 | 127,400 | 1,047.6 | 1,039.8 |
| 07/09(木) | 1,038 | 1,044 | 1,028 | 1,037 | 127,000 | 1,054.0 | 1,040.3 |
| 07/08(水) | 1,057 | 1,060 | 1,040 | 1,040 | 193,900 | 1,055.4 | 1,038.3 |
| 07/07(火) | 1,089 | 1,098 | 1,050 | 1,055 | 221,700 | 1,055.6 | 1,036.9 |
| 07/06(月) | 1,070 | 1,084 | 1,070 | 1,070 | 147,100 | 1,056.0 | 1,035.4 |
| 07/03(金) | 1,050 | 1,068 | 1,040 | 1,068 | 201,400 | 1,055.4 | 1,033.8 |
| 07/02(木) | 1,046 | 1,072 | 1,041 | 1,044 | 173,900 | 1,044.4 | 1,032.5 |
| 07/01(水) | 1,057 | 1,065 | 1,038 | 1,041 | 101,800 | 1,037.6 | 1,031.8 |
| 06/30(火) | 1,071 | 1,077 | 1,052 | 1,057 | 240,500 | 1,031.2 | 1,032.0 |
| 06/29(月) | 1,028 | 1,067 | 1,028 | 1,067 | 275,100 | 1,021.8 | 1,032.1 |
| 06/26(金) | 1,011 | 1,023 | 1,010 | 1,013 | 151,300 | 1,014.4 | 1,032.3 |
| 06/25(木) | 1,029 | 1,030 | 1,010 | 1,010 | 185,500 | 1,016.8 | 1,034.8 |
| 06/24(水) | 1,016 | 1,021 | 1,009 | 1,009 | 174,900 | 1,021.4 | 1,037.6 |
| 06/23(火) | 1,024 | 1,028 | 1,010 | 1,010 | 161,100 | 1,031.2 | 1,039.9 |
| 06/22(月) | 1,015 | 1,034 | 1,012 | 1,030 | 171,300 | 1,031.8 | 1,043.9 |
| 06/19(金) | 1,030 | 1,038 | 1,016 | 1,025 | 154,300 | 1,033.8 | 1,047.3 |
| 06/18(木) | 1,048 | 1,063 | 1,033 | 1,033 | 176,900 | 1,033.8 | 1,051.8 |
| 06/17(水) | 1,018 | 1,078 | 1,018 | 1,058 | 282,200 | 1,032.0 | 1,055.0 |
| 06/16(火) | 1,035 | 1,037 | 1,010 | 1,013 | 162,300 | 1,036.4 | 1,058.1 |
| 06/15(月) | 1,035 | 1,044 | 1,027 | 1,040 | 132,100 | 1,048.6 | 1,064.0 |
| 06/12(金) | 1,045 | 1,048 | 1,014 | 1,025 | 188,200 | 1,047.8 | 1,069.4 |
| 06/11(木) | 1,055 | 1,066 | 1,019 | 1,024 | 311,900 | 1,052.4 | 1,075.3 |
| 06/10(水) | 1,074 | 1,092 | 1,062 | 1,080 | 309,400 | 1,045.0 | 1,080.8 |
| 06/09(火) | 1,046 | 1,077 | 1,042 | 1,074 | 308,300 | 1,030.2 | 1,083.3 |
| 06/08(月) | 1,030 | 1,038 | 1,011 | 1,036 | 403,100 | 1,018.6 | 1,086.3 |
| 06/05(金) | 1,000 | 1,059 | 1,000 | 1,048 | 486,200 | 1,017.4 | 1,092.5 |
| 06/04(木) | 1,000 | 1,007 | 987 | 987 | 315,300 | 1,015.2 | 1,096.8 |
| 06/03(水) | 1,007 | 1,015 | 996 | 1,006 | 367,900 | 1,023.2 | 1,104.9 |
| 06/02(火) | 1,021 | 1,023 | 996 | 1,016 | 311,200 | 1,031.0 | 1,112.9 |
| 06/01(月) | 1,038 | 1,041 | 1,021 | 1,030 | 295,000 | 1,039.8 | 1,121.7 |
| 05/29(金) | 1,027 | 1,051 | 1,023 | 1,037 | 241,200 | 1,048.0 | 1,129.8 |
| 05/28(木) | 1,050 | 1,053 | 1,020 | 1,027 | 301,800 | 1,055.8 | 1,135.2 |
| 05/27(水) | 1,057 | 1,062 | 1,033 | 1,045 | 366,300 | 1,066.6 | 1,140.2 |
| 05/26(火) | 1,071 | 1,073 | 1,052 | 1,060 | 219,600 | 1,070.8 | 1,144.0 |
| 05/25(月) | 1,084 | 1,096 | 1,069 | 1,071 | 273,200 | 1,080.6 | 1,146.6 |
| 05/22(金) | 1,072 | 1,083 | 1,069 | 1,076 | 215,500 | 1,089.4 | 1,149.5 |
| 05/21(木) | 1,080 | 1,097 | 1,075 | 1,081 | 231,400 | 1,101.8 | 1,151.6 |
| 05/20(水) | 1,104 | 1,104 | 1,055 | 1,066 | 491,000 | 1,108.0 | 1,154.4 |
| 05/19(火) | 1,117 | 1,141 | 1,107 | 1,109 | 221,500 | 1,122.2 | 1,157.6 |
| 05/18(月) | 1,152 | 1,154 | 1,108 | 1,115 | 255,300 | 1,132.2 | 1,160.4 |
| 05/15(金) | 1,118 | 1,148 | 1,117 | 1,138 | 286,700 | 1,144.4 | 1,161.2 |
| 05/14(木) | 1,137 | 1,137 | 1,111 | 1,112 | 343,300 | 1,151.2 | 1,160.5 |
| 05/13(水) | 1,155 | 1,169 | 1,137 | 1,137 | 282,600 | 1,161.0 | 1,160.6 |
| 05/12(火) | 1,183 | 1,212 | 1,159 | 1,159 | 458,200 | 1,162.4 | 1,159.6 |
| 05/11(月) | 1,163 | 1,186 | 1,136 | 1,176 | 500,400 | 1,160.4 | 1,159.0 |
| 05/08(金) | 1,176 | 1,220 | 1,136 | 1,172 | 873,600 | 1,163.2 | 1,155.0 |
| 05/07(木) | 1,159 | 1,175 | 1,158 | 1,161 | 225,100 | 1,160.0 | 1,153.2 |
| 05/01(金) | 1,145 | 1,152 | 1,132 | 1,144 | 199,400 | 1,165.8 | 1,153.0 |
| 04/30(木) | 1,191 | 1,191 | 1,142 | 1,149 | 272,300 | 1,178.2 | 1,153.0 |
| 04/28(火) | 1,177 | 1,190 | 1,174 | 1,190 | 261,200 | 1,195.6 | 1,155.1 |
| 04/27(月) | 1,190 | 1,191 | 1,155 | 1,156 | 312,300 | 1,204.2 | 1,154.9 |
| 04/24(金) | 1,210 | 1,219 | 1,184 | 1,190 | 284,600 | 1,207.4 | 1,155.1 |
| 04/23(木) | 1,225 | 1,233 | 1,190 | 1,206 | 566,100 | 1,199.6 | 1,155.1 |
| 04/22(水) | 1,262 | 1,263 | 1,219 | 1,236 | 958,800 | 1,186.2 | 1,155.3 |
| 04/21(火) | 1,180 | 1,250 | 1,174 | 1,233 | 1,031,600 | 1,164.0 | 1,153.6 |
| 04/20(月) | 1,169 | 1,179 | 1,157 | 1,172 | 292,200 | 1,146.4 | 1,152.7 |
| 04/17(金) | 1,144 | 1,158 | 1,139 | 1,151 | 304,300 | 1,137.8 | 1,153.8 |
| 04/16(木) | 1,131 | 1,149 | 1,126 | 1,139 | 320,000 | 1,137.6 | 1,158.6 |
| 04/15(水) | 1,130 | 1,148 | 1,121 | 1,125 | 263,400 | 1,139.2 | 1,167.7 |
| 04/14(火) | 1,143 | 1,161 | 1,141 | 1,145 | 189,200 | 1,150.0 | 1,174.0 |
| 04/13(月) | 1,144 | 1,159 | 1,128 | 1,129 | 178,300 | 1,148.0 | 1,177.7 |
| 04/10(金) | 1,152 | 1,163 | 1,146 | 1,150 | 206,400 | 1,146.0 | 1,183.3 |
| 04/09(木) | 1,184 | 1,184 | 1,147 | 1,147 | 327,100 | 1,139.0 | 1,189.2 |
| 04/08(水) | 1,158 | 1,184 | 1,151 | 1,179 | 359,900 | 1,131.8 | 1,195.0 |
| 04/07(火) | 1,130 | 1,151 | 1,126 | 1,135 | 304,800 | 1,124.8 | 1,203.0 |
| 04/06(月) | 1,115 | 1,130 | 1,115 | 1,119 | 165,100 | 1,113.0 | 1,215.3 |
| 04/03(金) | 1,121 | 1,133 | 1,111 | 1,115 | 292,300 | 1,114.6 | 1,230.0 |
| 04/02(木) | 1,140 | 1,159 | 1,109 | 1,111 | 460,600 | 1,123.2 | 1,243.2 |
| 04/01(水) | 1,107 | 1,147 | 1,107 | 1,144 | 423,900 | 1,129.4 | 1,258.7 |
| 03/31(火) | 1,099 | 1,103 | 1,070 | 1,076 | 566,400 | 1,141.1 | 1,273.3 |
| 03/30(月) | 1,120 | 1,135 | 1,090 | 1,127 | 514,900 | 1,163.1 | 1,293.0 |
| 03/27(金) | 1,137 | 1,168 | 1,130 | 1,158 | 407,600 | 1,169.5 | 1,312.5 |
| 03/26(木) | 1,199 | 1,204 | 1,142 | 1,142 | 566,700 | 1,176.2 | 1,330.6 |
| 03/25(水) | 1,211 | 1,214 | 1,198 | 1,203 | 192,700 | 1,189.6 | 1,347.3 |
| 03/24(火) | 1,183 | 1,202 | 1,175 | 1,186 | 254,100 | 1,188.1 | 1,364.0 |
| 03/23(月) | 1,177 | 1,182 | 1,150 | 1,159 | 416,000 | 1,193.0 | 1,380.8 |
| 03/19(木) | 1,205 | 1,208 | 1,189 | 1,192 | 286,000 | 1,200.9 | 1,401.1 |
| 03/18(水) | 1,204 | 1,209 | 1,193 | 1,209 | 344,100 | 1,216.7 | 1,418.8 |
| 03/17(火) | 1,216 | 1,230 | 1,195 | 1,195 | 340,700 | 1,248.6 | 1,434.8 |
| 03/16(月) | 1,197 | 1,211 | 1,191 | 1,210 | 687,400 | 1,265.8 | 1,452.3 |
| 03/13(金) | 1,182 | 1,211 | 1,178 | 1,199 | 2,623,800 | 1,271.3 | 1,470.7 |
| 03/12(木) | 1,281 | 1,301 | 1,269 | 1,271 | 780,600 | 1,285.4 | 1,487.1 |
| 03/11(水) | 1,289 | 1,381 | 1,275 | 1,369 | 585,000 | 1,290.7 | 1,499.9 |
| 03/10(火) | 1,256 | 1,298 | 1,247 | 1,281 | 284,900 | 1,275.7 | 1,507.2 |
| 03/09(月) | 1,228 | 1,244 | 1,204 | 1,238 | 520,800 | 1,295.1 | 1,519.5 |
| 03/06(金) | 1,277 | 1,293 | 1,256 | 1,269 | 681,000 | 1,336.2 | 1,532.5 |
| 03/05(木) | 1,331 | 1,356 | 1,287 | 1,297 | 798,900 | 1,379.7 | 1,546.1 |
| 03/04(水) | 1,321 | 1,347 | 1,268 | 1,293 | 591,400 | 1,409.0 | 1,556.7 |
| 03/03(火) | 1,438 | 1,451 | 1,378 | 1,378 | 407,600 | 1,450.1 | 1,568.4 |
| 03/02(月) | 1,438 | 1,469 | 1,428 | 1,444 | 507,600 | 1,476.2 | 1,577.7 |
| 02/27(金) | 1,463 | 1,495 | 1,447 | 1,486 | 733,200 | 1,501.3 | 1,584.1 |
| 02/26(木) | 1,460 | 1,487 | 1,400 | 1,444 | 1,854,200 | 1,527.3 | 1,588.4 |
| 02/25(水) | 1,497 | 1,534 | 1,497 | 1,499 | 304,100 | 1,560.5 | 1,595.5 |
| 02/24(火) | 1,557 | 1,564 | 1,508 | 1,508 | 449,700 | 1,572.6 | 1,602.6 |
| 02/20(金) | 1,602 | 1,603 | 1,563 | 1,569 | 293,100 | 1,594.9 | 1,610.5 |
| 02/19(木) | 1,622 | 1,678 | 1,614 | 1,616 | 341,400 | 1,602.0 | 1,619.2 |
| 02/18(水) | 1,588 | 1,641 | 1,577 | 1,610 | 292,500 | 1,612.3 | 1,615.3 |
| 02/17(火) | 1,614 | 1,620 | 1,558 | 1,559 | 364,600 | 1,617.2 | 1,608.2 |
| 02/16(月) | 1,602 | 1,638 | 1,599 | 1,620 | 198,300 | 1,626.9 | 1,602.7 |
| 02/13(金) | 1,647 | 1,656 | 1,588 | 1,605 | 378,100 | 1,629.3 | 1,595.0 |
| 02/12(木) | 1,656 | 1,710 | 1,653 | 1,667 | 594,300 | 1,642.8 | 1,588.3 |
| 02/10(火) | 1,624 | 1,673 | 1,614 | 1,635 | 472,400 | 1,630.9 | 1,580.5 |
| 02/09(月) | 1,701 | 1,701 | 1,602 | 1,608 | 484,600 | 1,622.2 | 1,574.8 |
| 02/06(金) | 1,645 | 1,687 | 1,571 | 1,632 | 730,100 | 1,610.9 | 1,570.6 |
| 02/05(木) | 1,622 | 1,689 | 1,617 | 1,672 | 530,100 | 1,602.0 | 1,566.7 |
| 02/04(水) | 1,582 | 1,613 | 1,570 | 1,608 | 192,200 | 1,580.1 | 1,555.6 |
| 02/03(火) | 1,574 | 1,603 | 1,568 | 1,591 | 228,100 | 1,580.3 | 1,548.1 |
| 02/02(月) | 1,592 | 1,626 | 1,547 | 1,552 | 254,300 | 1,574.7 | 1,538.5 |
| 01/30(金) | 1,589 | 1,606 | 1,558 | 1,587 | 229,000 | 1,581.3 | 1,530.7 |
| 01/29(木) | 1,622 | 1,626 | 1,547 | 1,562 | 333,400 | 1,585.8 | 1,520.5 |
| 01/28(水) | 1,552 | 1,621 | 1,534 | 1,609 | 333,900 | 1,594.1 | 1,511.9 |
| 01/27(火) | 1,587 | 1,600 | 1,560 | 1,563 | 257,900 | 1,591.3 | 1,500.4 |
| 01/26(月) | 1,604 | 1,647 | 1,583 | 1,584 | 397,000 | 1,603.0 | 1,490.6 |
| 01/23(金) | 1,605 | 1,641 | 1,600 | 1,610 | 260,500 | 1,621.2 | 1,481.6 |
| 01/22(木) | 1,598 | 1,631 | 1,584 | 1,604 | 306,400 | 1,640.6 | 1,474.0 |
| 01/21(水) | 1,586 | 1,633 | 1,578 | 1,595 | 514,800 | 1,677.2 | 1,464.8 |
| 01/20(火) | 1,701 | 1,711 | 1,622 | 1,622 | 750,300 | 1,661.6 | 1,457.3 |
| 01/19(月) | 1,667 | 1,739 | 1,645 | 1,675 | 1,038,600 | 1,623.8 | 1,450.2 |
| 01/16(金) | 1,891 | 1,923 | 1,632 | 1,707 | 3,739,300 | 1,572.9 | 1,441.2 |
| 01/15(木) | 1,632 | 1,805 | 1,585 | 1,787 | 3,659,500 | 1,517.4 | 1,431.8 |
| 01/14(水) | 1,462 | 1,535 | 1,444 | 1,517 | 904,700 | 1,447.6 | 1,416.3 |
| 01/13(火) | 1,480 | 1,493 | 1,425 | 1,433 | 582,900 | 1,438.5 | 1,412.1 |
| 01/09(金) | 1,427 | 1,439 | 1,402 | 1,421 | 337,100 | 1,450.3 | 1,411.2 |
| 01/08(木) | 1,454 | 1,467 | 1,428 | 1,429 | 240,200 | 1,466.5 | 1,411.3 |
| 01/07(水) | 1,454 | 1,456 | 1,420 | 1,438 | 408,100 | 1,487.7 | 1,412.8 |
| 01/06(火) | 1,488 | 1,504 | 1,470 | 1,471 | 413,500 | 1,479.0 | 1,414.8 |
| 01/05(月) | 1,508 | 1,550 | 1,488 | 1,492 | 404,200 | 1,469.1 | 1,415.4 |
| 12/30(火) | 1,551 | 1,651 | 1,481 | 1,502 | 1,578,900 | 1,440.7 | 1,414.5 |
| 12/29(月) | 1,439 | 1,558 | 1,416 | 1,535 | 1,143,600 | 1,411.8 | 1,413.8 |
| 12/26(金) | 1,443 | 1,464 | 1,380 | 1,394 | 633,200 | 1,371.2 | 1,411.5 |
| 12/25(木) | 1,352 | 1,433 | 1,352 | 1,422 | 656,200 | 1,361.4 | 1,415.1 |
| 12/24(水) | 1,359 | 1,371 | 1,347 | 1,350 | 333,000 | 1,341.4 | 1,416.9 |
| 12/23(火) | 1,332 | 1,358 | 1,320 | 1,357 | 373,200 | 1,335.0 | 1,422.2 |
| 12/22(月) | 1,346 | 1,358 | 1,330 | 1,332 | 297,400 | 1,335.4 | 1,428.9 |
| 12/19(金) | 1,322 | 1,350 | 1,318 | 1,345 | 270,000 | 1,352.9 | 1,436.9 |
| 12/18(木) | 1,313 | 1,331 | 1,306 | 1,322 | 286,200 | 1,359.0 | 1,444.6 |
| 12/17(水) | 1,370 | 1,377 | 1,314 | 1,318 | 349,400 | 1,376.0 | 1,453.6 |
| 12/16(火) | 1,407 | 1,407 | 1,359 | 1,359 | 354,200 | 1,401.1 | 1,462.2 |
| 12/15(月) | 1,368 | 1,433 | 1,361 | 1,420 | 479,200 | 1,419.3 | 1,471.8 |
| 12/12(金) | 1,412 | 1,423 | 1,376 | 1,376 | 308,000 | 1,429.6 | 1,477.9 |
| 12/11(木) | 1,435 | 1,444 | 1,407 | 1,407 | 210,600 | 1,434.6 | 1,486.4 |
| 12/10(水) | 1,459 | 1,468 | 1,431 | 1,444 | 207,400 | 1,435.4 | 1,495.2 |
| 12/09(火) | 1,469 | 1,488 | 1,443 | 1,450 | 307,000 | 1,429.0 | 1,501.7 |
| 12/08(月) | 1,401 | 1,481 | 1,401 | 1,471 | 429,400 | 1,423.7 | 1,505.3 |
| 12/05(金) | 1,418 | 1,423 | 1,400 | 1,401 | 190,800 | 1,422.7 | 1,507.1 |
| 12/04(木) | 1,404 | 1,412 | 1,396 | 1,411 | 245,000 | 1,440.1 | 1,512.0 |
| 12/03(水) | 1,424 | 1,438 | 1,402 | 1,412 | 295,600 | 1,455.2 | 1,517.9 |
| 12/02(火) | 1,469 | 1,478 | 1,424 | 1,424 | 403,400 | 1,466.8 | 1,526.1 |
| 12/01(月) | 1,493 | 1,493 | 1,459 | 1,466 | 324,600 | 1,478.7 | 1,534.4 |
| 11/28(金) | 1,498 | 1,503 | 1,483 | 1,488 | 261,200 | 1,481.0 | 1,541.7 |
| 11/27(木) | 1,478 | 1,496 | 1,478 | 1,486 | 165,800 | 1,480.5 | 1,549.5 |
| 11/26(水) | 1,498 | 1,503 | 1,470 | 1,470 | 272,400 | 1,476.5 | 1,556.4 |
| 11/25(火) | 1,528 | 1,530 | 1,483 | 1,483 | 336,200 | 1,479.2 | 1,564.4 |
| 11/21(金) | 1,461 | 1,486 | 1,459 | 1,477 | 277,400 | 1,487.6 | 1,571.2 |
| 11/20(木) | 1,483 | 1,493 | 1,467 | 1,486 | 288,600 | 1,498.2 | 1,581.1 |
| 11/19(水) | 1,483 | 1,506 | 1,462 | 1,466 | 365,400 | 1,508.6 | 1,587.3 |
| 11/18(火) | 1,525 | 1,530 | 1,483 | 1,483 | 331,600 | 1,524.9 | 1,593.3 |
| 11/17(月) | 1,530 | 1,562 | 1,503 | 1,525 | 266,000 | 1,534.8 | 1,599.4 |
| 11/14(金) | 1,533 | 1,572 | 1,518 | 1,530 | 366,800 | 1,549.6 | 1,606.2 |
| 11/13(木) | 1,567 | 1,570 | 1,538 | 1,538 | 226,400 | 1,558.0 | 1,610.7 |
| 11/12(水) | 1,545 | 1,590 | 1,493 | 1,548 | 586,200 | 1,568.4 | 1,615.4 |
| 11/11(火) | 1,609 | 1,629 | 1,523 | 1,533 | 913,200 | 1,584.2 | 1,620.2 |
| 11/10(月) | 1,597 | 1,627 | 1,582 | 1,600 | 327,600 | 1,598.6 | 1,627.5 |
| 11/07(金) | 1,582 | 1,607 | 1,558 | 1,572 | 263,400 | 1,586.7 | 1,627.5 |
| 11/06(木) | 1,639 | 1,642 | 1,587 | 1,590 | 228,600 | 1,575.8 | 1,634.5 |
| 11/05(水) | 1,585 | 1,627 | 1,523 | 1,627 | 434,800 | 1,562.5 | 1,648.0 |
| 11/04(火) | 1,528 | 1,639 | 1,523 | 1,604 | 555,000 | 1,548.6 | 1,662.2 |
| 10/31(金) | 1,518 | 1,570 | 1,518 | 1,540 | 286,200 | 1,551.1 | 1,676.0 |
| 10/30(木) | 1,528 | 1,535 | 1,486 | 1,518 | 488,200 | 1,569.4 | 1,691.4 |
| 10/29(水) | 1,580 | 1,600 | 1,523 | 1,523 | 331,200 | 1,595.6 | 1,707.8 |
| 10/28(火) | 1,607 | 1,609 | 1,558 | 1,558 | 497,000 | 1,627.7 | 1,726.5 |
| 10/27(月) | 1,642 | 1,647 | 1,609 | 1,617 | 434,800 | 1,647.5 | 1,745.7 |
| 10/24(金) | 1,654 | 1,659 | 1,632 | 1,632 | 281,400 | 1,658.4 | 1,762.1 |
| 10/23(木) | 1,656 | 1,674 | 1,634 | 1,649 | 286,200 | 1,662.8 | 1,772.2 |
| 10/22(水) | 1,644 | 1,686 | 1,632 | 1,684 | 421,000 | 1,677.7 | 1,785.5 |
| 10/21(火) | 1,679 | 1,679 | 1,639 | 1,656 | 468,800 | 1,669.3 | 1,790.8 |
| 10/20(月) | 1,684 | 1,684 | 1,634 | 1,671 | 508,600 | 1,661.4 | 1,797.0 |
| 10/17(金) | 1,701 | 1,716 | 1,651 | 1,654 | 515,000 | 1,653.9 | 1,804.6 |
| 10/16(木) | 1,666 | 1,723 | 1,666 | 1,723 | 592,200 | 1,662.3 | 1,814.8 |
| 10/15(水) | 1,614 | 1,666 | 1,614 | 1,642 | 309,000 | 1,646.5 | 1,826.1 |
| 10/14(火) | 1,617 | 1,654 | 1,602 | 1,617 | 514,000 | 1,649.0 | 1,842.9 |
| 10/10(金) | 1,674 | 1,693 | 1,632 | 1,634 | 413,000 | 1,659.4 | 1,874.4 |
| 10/09(木) | 1,661 | 1,696 | 1,647 | 1,696 | 658,200 | 1,675.7 | 1,892.2 |
| 10/08(水) | 1,656 | 1,676 | 1,617 | 1,644 | 768,400 | 1,656.4 | 1,897.3 |
| 10/07(火) | 1,671 | 1,681 | 1,632 | 1,654 | 731,600 | 1,676.7 | 1,898.0 |
| 10/06(月) | 1,750 | 1,755 | 1,666 | 1,669 | 1,381,200 | 1,731.6 | 1,895.9 |
| 10/03(金) | 1,597 | 1,738 | 1,592 | 1,716 | 1,385,800 | 1,794.4 | 1,894.9 |
| 10/02(木) | 1,765 | 1,780 | 1,595 | 1,600 | 1,652,200 | 1,840.6 | 1,887.2 |
| 10/01(水) | 1,909 | 1,914 | 1,745 | 1,745 | 1,290,200 | 1,906.2 | 1,883.1 |
| 09/30(火) | 1,968 | 1,968 | 1,904 | 1,928 | 614,400 | 1,942.6 | 1,872.3 |
| 09/29(月) | 1,975 | 1,998 | 1,918 | 1,983 | 555,000 | 1,954.8 | 1,853.8 |
| 09/26(金) | 1,913 | 1,984 | 1,903 | 1,947 | 749,200 | 1,965.8 | 1,832.2 |
| 09/25(木) | 1,927 | 1,974 | 1,927 | 1,927 | 456,200 | 1,982.1 | 1,811.9 |
| 09/24(水) | 1,974 | 1,974 | 1,913 | 1,927 | 617,400 | 1,973.2 | 1,794.1 |
| 09/22(月) | 2,058 | 2,060 | 1,989 | 1,989 | 853,800 | 1,984.0 | 1,777.7 |
| 09/19(金) | 2,097 | 2,109 | 1,940 | 2,038 | 2,301,800 | 1,949.6 | 1,760.1 |
| 09/18(木) | 1,986 | 2,028 | 1,908 | 2,028 | 2,380,800 | 1,903.9 | 1,741.0 |
| 09/17(水) | 1,962 | 1,962 | 1,871 | 1,883 | 1,341,800 | 1,870.4 | - |
| 09/16(火) | 1,819 | 2,006 | 1,741 | 1,982 | 2,099,400 | 1,875.8 | - |
| 09/12(金) | 1,819 | 1,886 | 1,778 | 1,817 | 1,048,600 | 1,880.8 | - |
| 09/11(木) | 1,868 | 1,947 | 1,795 | 1,809 | 1,733,200 | 1,929.4 | - |
| 09/10(水) | 1,920 | 1,942 | 1,832 | 1,861 | 1,189,800 | 2,048.4 | - |
| 09/09(火) | 2,028 | 2,087 | 1,893 | 1,910 | 2,155,200 | 2,092.2 | - |
| 09/08(月) | 1,979 | 2,200 | 1,972 | 2,006 | 3,869,600 | 2,075.0 | - |
| 09/05(金) | 2,431 | 2,645 | 2,060 | 2,060 | 2,940,400 | 2,005.7 | - |
| 09/04(木) | 2,132 | 2,404 | 2,070 | 2,404 | 6,935,400 | 1,914.2 | - |
| 09/03(水) | 1,834 | 2,119 | 1,805 | 2,080 | 7,076,800 | 1,761.8 | - |
| 09/02(火) | 1,662 | 1,854 | 1,657 | 1,824 | 2,458,400 | 1,650.7 | - |
| 09/01(月) | 1,583 | 1,674 | 1,578 | 1,660 | 887,000 | 1,585.3 | - |
| 08/29(金) | 1,662 | 1,679 | 1,566 | 1,603 | 1,110,800 | 1,548.4 | - |
| 08/28(木) | 1,573 | 1,647 | 1,551 | 1,642 | 1,782,400 | 1,521.0 | - |
| 08/27(水) | 1,524 | 1,529 | 1,480 | 1,524 | 833,800 | 1,480.9 | - |
| 08/26(火) | 1,461 | 1,497 | 1,451 | 1,497 | 491,000 | 1,464.2 | - |
| 08/25(月) | 1,505 | 1,505 | 1,468 | 1,475 | 646,800 | 1,461.2 | - |
| 08/22(金) | 1,474 | 1,485 | 1,447 | 1,466 | 533,000 | 1,469.6 | - |
| 08/21(木) | 1,435 | 1,451 | 1,422 | 1,442 | 375,400 | 1,486.1 | - |
| 08/20(水) | 1,468 | 1,474 | 1,431 | 1,441 | 534,000 | 1,510.0 | - |
| 08/19(火) | 1,507 | 1,514 | 1,465 | 1,482 | 746,600 | 1,532.6 | - |
| 08/18(月) | 1,573 | 1,598 | 1,517 | 1,517 | 660,400 | 1,543.0 | - |
| 08/15(金) | 1,576 | 1,578 | 1,541 | 1,549 | 495,800 | 1,554.8 | - |
| 08/14(木) | 1,541 | 1,561 | 1,527 | 1,561 | 357,800 | 1,572.5 | - |
