?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,212 | 1,223 | 1,209 | 1,220 | 3,800 | 1,204.0 | 1,235.3 |
| 08/13(木) | 1,207 | 1,212 | 1,202 | 1,206 | 3,000 | 1,202.2 | 1,235.5 |
| 08/12(水) | 1,200 | 1,210 | 1,200 | 1,200 | 2,300 | 1,204.4 | 1,236.3 |
| 08/10(月) | 1,195 | 1,208 | 1,195 | 1,196 | 4,000 | 1,206.2 | 1,236.7 |
| 08/07(金) | 1,206 | 1,223 | 1,163 | 1,198 | 11,800 | 1,209.6 | 1,236.6 |
| 08/06(木) | 1,222 | 1,222 | 1,205 | 1,211 | 2,600 | 1,212.4 | 1,236.6 |
| 08/05(水) | 1,228 | 1,228 | 1,213 | 1,217 | 600 | 1,214.4 | 1,236.2 |
| 08/04(火) | 1,213 | 1,222 | 1,209 | 1,209 | 1,500 | 1,219.4 | 1,236.8 |
| 08/03(月) | 1,212 | 1,226 | 1,212 | 1,213 | 1,300 | 1,231.0 | 1,238.0 |
| 07/31(金) | 1,221 | 1,226 | 1,212 | 1,212 | 2,100 | 1,242.4 | 1,237.9 |
| 07/30(木) | 1,236 | 1,247 | 1,221 | 1,221 | 2,300 | 1,254.8 | 1,238.0 |
| 07/29(水) | 1,267 | 1,267 | 1,240 | 1,242 | 4,700 | 1,265.6 | 1,236.6 |
| 07/28(火) | 1,271 | 1,278 | 1,267 | 1,267 | 2,200 | 1,270.4 | 1,232.9 |
| 07/27(月) | 1,274 | 1,274 | 1,270 | 1,270 | 3,000 | 1,271.0 | 1,227.5 |
| 07/24(金) | 1,278 | 1,278 | 1,267 | 1,274 | 5,400 | 1,263.6 | 1,222.6 |
| 07/23(木) | 1,273 | 1,280 | 1,266 | 1,275 | 4,000 | 1,260.4 | 1,217.6 |
| 07/22(水) | 1,264 | 1,270 | 1,260 | 1,266 | 1,700 | 1,257.0 | 1,211.5 |
| 07/21(火) | 1,258 | 1,273 | 1,254 | 1,270 | 4,300 | 1,256.4 | 1,205.6 |
| 07/17(金) | 1,264 | 1,264 | 1,233 | 1,233 | 2,500 | 1,248.6 | 1,200.0 |
| 07/16(木) | 1,256 | 1,260 | 1,256 | 1,258 | 500 | 1,247.2 | 1,196.2 |
| 07/15(水) | 1,263 | 1,263 | 1,248 | 1,258 | 9,400 | 1,244.8 | 1,190.2 |
| 07/14(火) | 1,246 | 1,263 | 1,231 | 1,263 | 4,200 | 1,238.4 | 1,184.4 |
| 07/13(月) | 1,235 | 1,237 | 1,227 | 1,231 | 3,400 | 1,230.8 | 1,178.5 |
| 07/10(金) | 1,276 | 1,276 | 1,226 | 1,226 | 7,100 | 1,226.8 | 1,173.5 |
| 07/09(木) | 1,228 | 1,252 | 1,221 | 1,246 | 9,800 | 1,220.4 | 1,169.2 |
| 07/08(水) | 1,236 | 1,239 | 1,223 | 1,226 | 1,800 | 1,210.4 | 1,164.4 |
| 07/07(火) | 1,226 | 1,240 | 1,212 | 1,225 | 4,800 | 1,205.6 | 1,160.7 |
| 07/06(月) | 1,210 | 1,250 | 1,201 | 1,211 | 3,900 | 1,207.0 | 1,156.2 |
| 07/03(金) | 1,199 | 1,211 | 1,194 | 1,194 | 4,100 | 1,212.4 | 1,152.4 |
| 07/02(木) | 1,202 | 1,209 | 1,194 | 1,196 | 2,500 | 1,215.8 | 1,149.8 |
| 07/01(水) | 1,230 | 1,230 | 1,202 | 1,202 | 2,500 | 1,219.6 | 1,147.3 |
| 06/30(火) | 1,296 | 1,297 | 1,232 | 1,232 | 35,400 | 1,216.2 | 1,145.4 |
| 06/29(月) | 1,210 | 1,259 | 1,210 | 1,238 | 8,400 | 1,199.8 | 1,142.1 |
| 06/26(金) | 1,221 | 1,221 | 1,181 | 1,211 | 10,400 | 1,178.6 | 1,138.3 |
| 06/25(木) | 1,211 | 1,226 | 1,195 | 1,215 | 14,600 | 1,166.2 | 1,134.0 |
| 06/24(水) | 1,150 | 1,185 | 1,150 | 1,185 | 8,200 | 1,152.6 | 1,129.7 |
| 06/23(火) | 1,133 | 1,150 | 1,133 | 1,150 | 2,800 | 1,140.2 | 1,126.6 |
| 06/22(月) | 1,149 | 1,149 | 1,132 | 1,132 | 5,800 | 1,134.0 | 1,125.0 |
| 06/19(金) | 1,144 | 1,150 | 1,136 | 1,149 | 3,800 | 1,133.8 | 1,124.2 |
| 06/18(木) | 1,133 | 1,147 | 1,128 | 1,147 | 3,100 | 1,131.2 | 1,122.8 |
| 06/17(水) | 1,121 | 1,138 | 1,121 | 1,123 | 1,200 | 1,123.4 | 1,121.9 |
| 06/16(火) | 1,138 | 1,141 | 1,101 | 1,119 | 6,900 | 1,121.4 | 1,123.8 |
| 06/15(月) | 1,140 | 1,140 | 1,129 | 1,131 | 10,800 | 1,120.8 | 1,125.9 |
| 06/12(金) | 1,115 | 1,136 | 1,110 | 1,136 | 6,200 | 1,115.8 | 1,127.8 |
| 06/11(木) | 1,114 | 1,114 | 1,100 | 1,108 | 4,300 | 1,112.6 | 1,130.0 |
| 06/10(水) | 1,113 | 1,114 | 1,105 | 1,113 | 1,200 | 1,115.8 | 1,132.9 |
| 06/09(火) | 1,106 | 1,116 | 1,101 | 1,116 | 5,900 | 1,120.2 | 1,133.2 |
| 06/08(月) | 1,122 | 1,122 | 1,100 | 1,106 | 9,100 | 1,119.6 | 1,134.2 |
| 06/05(金) | 1,124 | 1,124 | 1,101 | 1,120 | 6,000 | 1,121.4 | 1,136.0 |
| 06/04(木) | 1,117 | 1,128 | 1,117 | 1,124 | 1,300 | 1,123.0 | 1,137.2 |
| 06/03(水) | 1,116 | 1,135 | 1,116 | 1,135 | 1,600 | 1,125.2 | 1,139.8 |
| 06/02(火) | 1,133 | 1,136 | 1,110 | 1,113 | 5,300 | 1,129.2 | 1,142.4 |
| 06/01(月) | 1,156 | 1,157 | 1,114 | 1,115 | 8,200 | 1,136.2 | 1,146.0 |
| 05/29(金) | 1,153 | 1,153 | 1,128 | 1,128 | 3,200 | 1,142.0 | 1,149.5 |
| 05/28(木) | 1,158 | 1,165 | 1,131 | 1,135 | 8,700 | 1,137.0 | 1,152.3 |
| 05/27(水) | 1,149 | 1,155 | 1,148 | 1,155 | 3,700 | 1,131.6 | 1,155.5 |
| 05/26(火) | 1,148 | 1,148 | 1,140 | 1,148 | 3,700 | 1,121.8 | 1,158.2 |
| 05/25(月) | 1,133 | 1,144 | 1,121 | 1,144 | 9,100 | 1,114.2 | 1,162.0 |
| 05/22(金) | 1,110 | 1,119 | 1,099 | 1,103 | 8,100 | 1,108.0 | 1,166.0 |
| 05/21(木) | 1,110 | 1,110 | 1,101 | 1,108 | 4,700 | 1,110.0 | 1,171.8 |
| 05/20(水) | 1,117 | 1,117 | 1,100 | 1,106 | 4,700 | 1,113.4 | 1,177.4 |
| 05/19(火) | 1,123 | 1,123 | 1,100 | 1,110 | 5,200 | 1,126.4 | 1,183.1 |
| 05/18(月) | 1,121 | 1,125 | 1,095 | 1,113 | 10,300 | 1,138.8 | 1,187.9 |
| 05/15(金) | 1,151 | 1,157 | 1,088 | 1,113 | 36,000 | 1,151.6 | 1,193.2 |
| 05/14(木) | 1,164 | 1,168 | 1,125 | 1,125 | 16,700 | 1,167.6 | 1,197.0 |
| 05/13(水) | 1,186 | 1,186 | 1,157 | 1,171 | 4,400 | 1,178.4 | 1,200.4 |
| 05/12(火) | 1,177 | 1,182 | 1,158 | 1,172 | 4,700 | 1,168.6 | 1,202.1 |
| 05/11(月) | 1,198 | 1,198 | 1,165 | 1,177 | 6,700 | 1,162.0 | 1,204.6 |
| 05/08(金) | 1,179 | 1,200 | 1,161 | 1,193 | 25,300 | 1,157.0 | 1,206.6 |
| 05/07(木) | 1,140 | 1,190 | 1,131 | 1,179 | 16,400 | 1,148.6 | 1,208.0 |
| 05/01(金) | 1,139 | 1,139 | 1,113 | 1,122 | 10,900 | 1,150.6 | 1,210.8 |
| 04/30(木) | 1,151 | 1,151 | 1,113 | 1,139 | 15,800 | 1,166.2 | 1,215.2 |
| 04/28(火) | 1,156 | 1,156 | 1,148 | 1,152 | 6,700 | 1,179.0 | 1,218.8 |
| 04/27(月) | 1,190 | 1,200 | 1,150 | 1,151 | 17,400 | 1,188.8 | 1,220.5 |
| 04/24(金) | 1,200 | 1,200 | 1,189 | 1,189 | 5,700 | 1,198.4 | 1,221.5 |
| 04/23(木) | 1,204 | 1,204 | 1,193 | 1,200 | 3,200 | 1,203.6 | 1,222.4 |
| 04/22(水) | 1,202 | 1,203 | 1,199 | 1,203 | 1,600 | 1,208.2 | 1,223.1 |
| 04/21(火) | 1,199 | 1,207 | 1,198 | 1,201 | 2,600 | 1,216.0 | 1,224.6 |
| 04/20(月) | 1,210 | 1,210 | 1,199 | 1,199 | 7,400 | 1,224.8 | 1,226.3 |
| 04/17(金) | 1,222 | 1,222 | 1,206 | 1,215 | 5,300 | 1,234.6 | 1,227.2 |
| 04/16(木) | 1,244 | 1,244 | 1,223 | 1,223 | 2,300 | 1,241.0 | 1,227.4 |
| 04/15(水) | 1,265 | 1,265 | 1,232 | 1,242 | 9,100 | 1,246.2 | 1,227.7 |
| 04/14(火) | 1,252 | 1,252 | 1,238 | 1,245 | 6,400 | 1,243.8 | 1,225.0 |
| 04/13(月) | 1,243 | 1,260 | 1,240 | 1,248 | 5,200 | 1,243.8 | 1,221.1 |
| 04/10(金) | 1,250 | 1,250 | 1,241 | 1,247 | 3,500 | 1,235.8 | 1,216.8 |
| 04/09(木) | 1,230 | 1,249 | 1,229 | 1,249 | 5,200 | 1,228.4 | 1,209.5 |
| 04/08(水) | 1,244 | 1,244 | 1,222 | 1,230 | 5,100 | 1,221.4 | 1,201.7 |
| 04/07(火) | 1,214 | 1,248 | 1,208 | 1,245 | 7,100 | 1,222.2 | 1,195.1 |
| 04/06(月) | 1,211 | 1,215 | 1,206 | 1,208 | 2,700 | 1,218.8 | 1,188.3 |
| 04/03(金) | 1,214 | 1,225 | 1,204 | 1,210 | 4,000 | 1,222.8 | 1,183.0 |
| 04/02(木) | 1,242 | 1,242 | 1,207 | 1,214 | 5,500 | 1,230.4 | 1,177.4 |
| 04/01(水) | 1,258 | 1,258 | 1,227 | 1,234 | 3,500 | 1,234.1 | 1,171.6 |
| 03/31(火) | 1,228 | 1,266 | 1,228 | 1,228 | 5,600 | 1,233.0 | 1,164.5 |
| 03/30(月) | 1,260 | 1,260 | 1,228 | 1,228 | 60,600 | 1,226.4 | 1,157.8 |
| 03/27(金) | 1,234 | 1,248 | 1,234 | 1,248 | 84,700 | 1,215.7 | 1,151.4 |
| 03/26(木) | 1,235 | 1,245 | 1,229 | 1,233 | 10,300 | 1,208.4 | 1,144.4 |
| 03/25(水) | 1,222 | 1,241 | 1,222 | 1,229 | 9,800 | 1,205.7 | 1,137.7 |
| 03/24(火) | 1,196 | 1,201 | 1,187 | 1,195 | 16,800 | 1,208.2 | 1,131.3 |
| 03/23(月) | 1,221 | 1,223 | 1,170 | 1,175 | 27,300 | 1,217.5 | 1,126.7 |
| 03/19(木) | 1,219 | 1,227 | 1,210 | 1,211 | 6,800 | 1,226.9 | 1,122.5 |
| 03/18(水) | 1,243 | 1,244 | 1,218 | 1,219 | 11,800 | 1,228.7 | 1,116.2 |
| 03/17(火) | 1,244 | 1,244 | 1,235 | 1,241 | 6,700 | 1,231.0 | 1,109.2 |
| 03/16(月) | 1,243 | 1,244 | 1,221 | 1,241 | 16,000 | 1,217.8 | 1,101.6 |
| 03/13(金) | 1,228 | 1,233 | 1,215 | 1,222 | 7,100 | 1,199.1 | 1,093.7 |
| 03/12(木) | 1,229 | 1,234 | 1,208 | 1,220 | 12,200 | 1,182.9 | 1,086.5 |
| 03/11(水) | 1,180 | 1,248 | 1,180 | 1,231 | 32,400 | 1,151.5 | 1,079.1 |
| 03/10(火) | 1,163 | 1,176 | 1,157 | 1,176 | 24,600 | 1,116.5 | 1,070.9 |
| 03/09(月) | 1,170 | 1,170 | 1,121 | 1,147 | 85,100 | 1,094.1 | 1,066.2 |
| 03/06(金) | 1,063 | 1,169 | 1,063 | 1,141 | 187,500 | 1,079.6 | 1,062.4 |
| 03/05(木) | 1,071 | 1,073 | 1,061 | 1,063 | 3,400 | 1,066.5 | 1,059.2 |
| 03/04(水) | 1,044 | 1,065 | 1,039 | 1,056 | 11,800 | 1,068.2 | 1,059.9 |
| 03/03(火) | 1,073 | 1,073 | 1,063 | 1,063 | 2,900 | 1,070.9 | 1,060.2 |
| 03/02(月) | 1,073 | 1,075 | 1,066 | 1,075 | 6,900 | 1,069.2 | 1,060.2 |
| 02/27(金) | 1,063 | 1,078 | 1,063 | 1,075 | 7,000 | 1,066.7 | 1,060.1 |
| 02/26(木) | 1,082 | 1,082 | 1,063 | 1,072 | 2,300 | 1,064.9 | 1,058.9 |
| 02/25(水) | 1,063 | 1,086 | 1,062 | 1,069 | 9,300 | 1,065.3 | 1,058.2 |
| 02/24(火) | 1,054 | 1,059 | 1,047 | 1,055 | 6,000 | 1,064.3 | 1,056.4 |
| 02/20(金) | 1,068 | 1,068 | 1,062 | 1,062 | 1,500 | 1,067.2 | 1,055.2 |
| 02/19(木) | 1,072 | 1,081 | 1,064 | 1,066 | 4,100 | 1,070.5 | 1,053.4 |
| 02/18(水) | 1,077 | 1,077 | 1,064 | 1,074 | 2,000 | 1,071.1 | 1,051.5 |
| 02/17(火) | 1,069 | 1,076 | 1,063 | 1,064 | 2,700 | 1,067.4 | 1,049.1 |
| 02/16(月) | 1,088 | 1,088 | 1,063 | 1,069 | 11,600 | 1,063.4 | 1,047.4 |
| 02/13(金) | 1,070 | 1,080 | 1,069 | 1,079 | 5,100 | 1,059.9 | 1,044.9 |
| 02/12(木) | 1,063 | 1,072 | 1,061 | 1,069 | 4,100 | 1,052.5 | 1,042.2 |
| 02/10(火) | 1,042 | 1,057 | 1,039 | 1,056 | 3,600 | 1,047.1 | 1,040.0 |
| 02/09(月) | 1,041 | 1,179 | 1,024 | 1,044 | 92,000 | 1,042.9 | 1,038.2 |
| 02/06(金) | 1,050 | 1,054 | 1,007 | 1,052 | 17,600 | 1,039.4 | 1,037.1 |
| 02/05(木) | 1,048 | 1,058 | 1,029 | 1,042 | 6,300 | 1,040.4 | 1,035.1 |
| 02/04(水) | 1,030 | 1,044 | 1,015 | 1,042 | 10,700 | 1,042.9 | 1,033.6 |
| 02/03(火) | 1,037 | 1,037 | 1,030 | 1,034 | 6,500 | 1,046.5 | 1,032.3 |
| 02/02(月) | 1,063 | 1,078 | 1,018 | 1,027 | 15,100 | 1,055.6 | 1,030.7 |
| 01/30(金) | 1,055 | 1,059 | 1,044 | 1,057 | 3,600 | 1,063.0 | 1,029.3 |
| 01/29(木) | 1,060 | 1,060 | 1,055 | 1,055 | 1,200 | 1,064.1 | 1,026.7 |
| 01/28(水) | 1,075 | 1,085 | 1,055 | 1,060 | 4,500 | 1,067.8 | 1,024.7 |
| 01/27(火) | 1,066 | 1,080 | 1,059 | 1,080 | 4,100 | 1,064.7 | 1,022.2 |
| 01/26(月) | 1,062 | 1,063 | 1,047 | 1,063 | 7,100 | 1,059.7 | 1,019.1 |
| 01/23(金) | 1,074 | 1,074 | 1,050 | 1,062 | 6,100 | 1,051.8 | 1,016.9 |
| 01/22(木) | 1,045 | 1,074 | 1,036 | 1,073 | 11,200 | 1,044.2 | 1,014.8 |
| 01/21(水) | 1,062 | 1,062 | 1,039 | 1,045 | 8,000 | 1,033.2 | 1,012.2 |
| 01/20(火) | 1,027 | 1,061 | 1,027 | 1,055 | 11,400 | 1,027.8 | 1,010.3 |
| 01/19(月) | 1,020 | 1,029 | 1,020 | 1,024 | 2,500 | 1,019.7 | 1,008.1 |
| 01/16(金) | 1,021 | 1,043 | 1,021 | 1,025 | 6,700 | 1,019.3 | 1,007.3 |
| 01/15(木) | 1,024 | 1,025 | 1,018 | 1,018 | 16,800 | 1,015.8 | 1,006.4 |
| 01/14(水) | 1,015 | 1,018 | 1,008 | 1,018 | 4,100 | 1,014.5 | 1,005.6 |
| 01/13(火) | 1,023 | 1,029 | 1,013 | 1,014 | 11,300 | 1,013.9 | 1,004.6 |
| 01/09(金) | 1,016 | 1,022 | 1,011 | 1,022 | 4,200 | 1,013.3 | 1,004.0 |
| 01/08(木) | 1,010 | 1,015 | 1,005 | 1,007 | 6,300 | 1,011.9 | 1,003.0 |
| 01/07(水) | 1,015 | 1,017 | 1,011 | 1,011 | 3,700 | 1,010.8 | 1,002.5 |
| 01/06(火) | 1,008 | 1,015 | 1,007 | 1,015 | 2,000 | 1,009.4 | 1,001.8 |
| 01/05(月) | 1,019 | 1,020 | 1,011 | 1,011 | 4,600 | 1,008.7 | 1,000.7 |
| 12/30(火) | 1,011 | 1,022 | 1,000 | 1,015 | 26,400 | 1,005.4 | 999.8 |
| 12/29(月) | 1,002 | 1,010 | 998 | 1,001 | 8,000 | 1,000.7 | 998.9 |
| 12/26(金) | 1,007 | 1,007 | 997 | 1,004 | 4,000 | 998.6 | 998.5 |
| 12/25(木) | 1,005 | 1,011 | 996 | 1,011 | 6,900 | 998.8 | 997.6 |
| 12/24(水) | 1,002 | 1,002 | 993 | 995 | 1,300 | 996.1 | 996.2 |
| 12/23(火) | 982 | 998 | 982 | 992 | 5,800 | 997.4 | 995.9 |
| 12/22(月) | 1,001 | 1,001 | 991 | 991 | 2,500 | 1,000.9 | 995.8 |
| 12/19(金) | 1,008 | 1,008 | 996 | 1,005 | 1,900 | 1,004.6 | 996.5 |
| 12/18(木) | 998 | 1,001 | 993 | 998 | 3,600 | 1,005.0 | 996.4 |
| 12/17(水) | 1,009 | 1,012 | 998 | 1,001 | 3,200 | 1,005.0 | 996.4 |
| 12/16(火) | 1,009 | 1,009 | 996 | 1,009 | 4,300 | 1,004.6 | 995.4 |
| 12/15(月) | 1,009 | 1,011 | 997 | 1,009 | 21,600 | 1,003.4 | 994.3 |
| 12/12(金) | 998 | 1,007 | 998 | 1,007 | 13,700 | 1,002.5 | 993.0 |
| 12/11(木) | 1,003 | 1,005 | 996 | 998 | 5,900 | 1,000.5 | 991.8 |
| 12/10(水) | 1,005 | 1,005 | 996 | 1,000 | 5,400 | 999.6 | 990.9 |
| 12/09(火) | 1,004 | 1,004 | 995 | 1,003 | 10,900 | 999.4 | 990.0 |
| 12/08(月) | 998 | 1,004 | 990 | 1,004 | 19,800 | 998.2 | 989.1 |
| 12/05(金) | 993 | 1,004 | 989 | 998 | 17,500 | 996.3 | 988.3 |
| 12/04(木) | 995 | 996 | 991 | 993 | 3,800 | 995.1 | 987.8 |
| 12/03(水) | 994 | 1,002 | 990 | 999 | 2,100 | 994.3 | 987.3 |
| 12/02(火) | 1,003 | 1,003 | 990 | 998 | 4,500 | 992.0 | 986.1 |
| 12/01(月) | 993 | 1,014 | 988 | 995 | 26,900 | 991.3 | 985.1 |
| 11/28(金) | 989 | 993 | 983 | 992 | 4,900 | 990.7 | 984.8 |
| 11/27(木) | 987 | 990 | 982 | 989 | 2,500 | 988.7 | 984.1 |
| 11/26(水) | 994 | 998 | 982 | 987 | 13,200 | 986.0 | 983.6 |
| 11/25(火) | 995 | 1,001 | 988 | 994 | 10,000 | 986.2 | 983.3 |
| 11/21(金) | 982 | 992 | 982 | 992 | 2,900 | 985.3 | 982.7 |
| 11/20(木) | 975 | 982 | 974 | 982 | 4,400 | 988.4 | 982.4 |
| 11/19(水) | 984 | 984 | 971 | 975 | 3,800 | 992.8 | 982.3 |
| 11/18(火) | 997 | 997 | 984 | 988 | 5,200 | 997.2 | 982.3 |
| 11/17(月) | 1,000 | 1,000 | 983 | 989 | 11,400 | 994.9 | 982.0 |
| 11/14(金) | 1,004 | 1,010 | 989 | 1,007 | 4,900 | 993.2 | 981.5 |
| 11/13(木) | 1,001 | 1,004 | 993 | 1,004 | 5,400 | 987.0 | 980.3 |
| 11/12(水) | 980 | 998 | 976 | 998 | 19,800 | 981.8 | 979.0 |
| 11/11(火) | 988 | 994 | 959 | 976 | 33,000 | 977.1 | 978.2 |
| 11/10(月) | 976 | 987 | 973 | 980 | 7,400 | 977.5 | 978.3 |
| 11/07(金) | 971 | 976 | 967 | 976 | 11,600 | 977.7 | 977.8 |
| 11/06(木) | 972 | 979 | 957 | 978 | 20,700 | 979.3 | 977.4 |
| 11/05(水) | 972 | 983 | 972 | 974 | 14,200 | 980.6 | 977.0 |
| 11/04(火) | 974 | 978 | 972 | 978 | 16,300 | 981.6 | 977.8 |
| 10/31(金) | 973 | 981 | 973 | 981 | 800 | 979.8 | 979.4 |
| 10/30(木) | 985 | 985 | 974 | 984 | 3,100 | 978.1 | 981.2 |
| 10/29(水) | 988 | 988 | 978 | 985 | 3,400 | 978.7 | 983.5 |
| 10/28(火) | 969 | 979 | 965 | 979 | 2,000 | 976.4 | 984.1 |
| 10/27(月) | 973 | 979 | 957 | 970 | 6,200 | 975.8 | 983.9 |
| 10/24(金) | 993 | 993 | 972 | 972 | 7,300 | 977.9 | 983.9 |
| 10/23(木) | 976 | 987 | 976 | 987 | 4,200 | 979.1 | 983.9 |
| 10/22(水) | 974 | 977 | 968 | 973 | 8,500 | 978.9 | 983.8 |
| 10/21(火) | 981 | 981 | 976 | 976 | 300 | 979.8 | 984.1 |
| 10/20(月) | 978 | 981 | 976 | 980 | 2,000 | 979.8 | 984.1 |
| 10/17(金) | 973 | 980 | 973 | 978 | 1,800 | 979.7 | 983.9 |
| 10/16(木) | 983 | 991 | 977 | 986 | 3,800 | 979.3 | 983.8 |
| 10/15(水) | 982 | 982 | 971 | 978 | 13,200 | 977.5 | 983.6 |
| 10/14(火) | 970 | 979 | 962 | 976 | 21,800 | 976.4 | 983.6 |
| 10/10(金) | 976 | 979 | 971 | 979 | 7,400 | 976.8 | 983.6 |
| 10/09(木) | 977 | 988 | 975 | 976 | 2,500 | 976.6 | 983.2 |
| 10/08(水) | 986 | 986 | 972 | 977 | 4,300 | 974.8 | 983.0 |
| 10/07(火) | 970 | 978 | 954 | 972 | 3,600 | 972.5 | 983.2 |
| 10/06(月) | 996 | 996 | 971 | 978 | 6,400 | 971.7 | 983.1 |
| 10/03(金) | 968 | 980 | 947 | 978 | 9,000 | 975.0 | 982.6 |
| 10/02(木) | 963 | 976 | 963 | 968 | 4,800 | 983.1 | 981.9 |
| 10/01(水) | 971 | 974 | 944 | 966 | 12,500 | 994.7 | 981.9 |
| 09/30(火) | 970 | 1,000 | 969 | 969 | 11,900 | 1,009.8 | 982.1 |
| 09/29(月) | 1,004 | 1,004 | 985 | 995 | 7,000 | 1,016.0 | 982.2 |
| 09/26(金) | 1,025 | 1,036 | 1,015 | 1,019 | 5,900 | 1,012.1 | 981.0 |
| 09/25(木) | 1,044 | 1,045 | 1,026 | 1,026 | 7,900 | 1,002.5 | 979.8 |
| 09/24(水) | 1,003 | 1,044 | 1,003 | 1,041 | 36,400 | 991.8 | 977.3 |
| 09/22(月) | 971 | 1,001 | 971 | 1,000 | 25,700 | 980.4 | 974.2 |
| 09/19(金) | 971 | 981 | 971 | 975 | 5,800 | 976.7 | 973.9 |
| 09/18(木) | 972 | 975 | 971 | 971 | 800 | 976.9 | 974.1 |
| 09/17(水) | 969 | 981 | 969 | 972 | 19,400 | 977.7 | - |
| 09/16(火) | 985 | 986 | 971 | 984 | 25,900 | 978.5 | - |
| 09/12(金) | 976 | 986 | 971 | 981 | 6,900 | 977.9 | - |
| 09/11(木) | 980 | 980 | 974 | 976 | 2,400 | 976.9 | - |
| 09/10(水) | 973 | 979 | 969 | 974 | 14,600 | 977.1 | - |
| 09/09(火) | 976 | 981 | 972 | 976 | 12,800 | 976.0 | - |
| 09/08(月) | 976 | 983 | 976 | 981 | 5,500 | 975.0 | - |
| 09/05(金) | 982 | 991 | 972 | 976 | 10,900 | 975.4 | - |
| 09/04(木) | 974 | 982 | 966 | 977 | 8,300 | 974.0 | - |
| 09/03(水) | 967 | 979 | 966 | 969 | 10,000 | 971.7 | - |
| 09/02(火) | 983 | 983 | 966 | 972 | 1,900 | 970.4 | - |
| 09/01(月) | 954 | 983 | 954 | 983 | 7,700 | 969.6 | - |
| 08/29(金) | 966 | 971 | 962 | 970 | 5,500 | 966.9 | - |
| 08/28(木) | 967 | 972 | 966 | 966 | 6,800 | 967.3 | - |
| 08/27(水) | 967 | 972 | 962 | 962 | 5,700 | 967.3 | - |
| 08/26(火) | 964 | 973 | 964 | 968 | 4,200 | 972.7 | - |
| 08/25(月) | 958 | 974 | 956 | 970 | 19,800 | 971.5 | - |
| 08/22(金) | 966 | 972 | 965 | 972 | 9,000 | 970.6 | - |
| 08/21(木) | 989 | 989 | 966 | 966 | 7,000 | 974.2 | - |
| 08/20(水) | 967 | 990 | 967 | 989 | 23,500 | 977.3 | - |
| 08/19(火) | 965 | 972 | 962 | 962 | 13,000 | 973.9 | - |
| 08/18(月) | 982 | 988 | 965 | 965 | 15,900 | 973.9 | - |
| 08/15(金) | 984 | 996 | 984 | 990 | 37,600 | 969.8 | - |
| 08/14(木) | 966 | 986 | 957 | 981 | 30,100 | 961.7 | - |
