?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,200 | 1,208 | 1,191 | 1,202 | 400,500 | 1,218.0 | 1,230.1 |
| 08/13(木) | 1,187 | 1,215 | 1,183 | 1,205 | 422,300 | 1,228.2 | 1,231.7 |
| 08/12(水) | 1,244 | 1,245 | 1,184 | 1,187 | 639,400 | 1,234.4 | 1,232.4 |
| 08/10(月) | 1,250 | 1,255 | 1,243 | 1,249 | 187,300 | 1,244.4 | 1,233.6 |
| 08/07(金) | 1,253 | 1,257 | 1,245 | 1,247 | 159,100 | 1,244.4 | 1,232.6 |
| 08/06(木) | 1,237 | 1,263 | 1,232 | 1,253 | 147,000 | 1,244.2 | 1,231.2 |
| 08/05(水) | 1,240 | 1,243 | 1,227 | 1,236 | 78,500 | 1,257.2 | 1,229.8 |
| 08/04(火) | 1,245 | 1,245 | 1,218 | 1,237 | 119,100 | 1,260.2 | 1,228.9 |
| 08/03(月) | 1,240 | 1,255 | 1,225 | 1,249 | 246,400 | 1,257.2 | 1,229.0 |
| 07/31(金) | 1,258 | 1,264 | 1,237 | 1,246 | 200,700 | 1,253.4 | 1,227.5 |
| 07/30(木) | 1,245 | 1,318 | 1,227 | 1,318 | 335,000 | 1,246.4 | 1,225.5 |
| 07/29(水) | 1,225 | 1,259 | 1,218 | 1,251 | 252,300 | 1,224.6 | 1,220.2 |
| 07/28(火) | 1,230 | 1,230 | 1,208 | 1,222 | 110,600 | 1,218.4 | 1,217.4 |
| 07/27(月) | 1,215 | 1,230 | 1,215 | 1,230 | 91,900 | 1,216.0 | 1,215.8 |
| 07/24(金) | 1,203 | 1,213 | 1,200 | 1,211 | 82,200 | 1,210.0 | 1,214.3 |
| 07/23(木) | 1,215 | 1,219 | 1,204 | 1,209 | 73,400 | 1,208.4 | 1,213.4 |
| 07/22(水) | 1,209 | 1,223 | 1,203 | 1,220 | 112,100 | 1,210.6 | 1,212.4 |
| 07/21(火) | 1,210 | 1,218 | 1,210 | 1,210 | 109,000 | 1,214.4 | 1,211.0 |
| 07/17(金) | 1,201 | 1,210 | 1,190 | 1,200 | 168,800 | 1,219.4 | 1,210.4 |
| 07/16(木) | 1,220 | 1,224 | 1,203 | 1,203 | 102,400 | 1,227.6 | 1,210.0 |
| 07/15(水) | 1,239 | 1,245 | 1,220 | 1,220 | 110,200 | 1,233.4 | 1,209.6 |
| 07/14(火) | 1,235 | 1,253 | 1,235 | 1,239 | 210,400 | 1,238.0 | 1,209.3 |
| 07/13(月) | 1,241 | 1,255 | 1,232 | 1,235 | 126,300 | 1,234.4 | 1,207.9 |
| 07/10(金) | 1,230 | 1,242 | 1,225 | 1,241 | 86,100 | 1,231.2 | 1,205.5 |
| 07/09(木) | 1,247 | 1,248 | 1,232 | 1,232 | 66,200 | 1,227.6 | 1,201.4 |
| 07/08(水) | 1,225 | 1,248 | 1,220 | 1,243 | 166,500 | 1,223.8 | 1,197.5 |
| 07/07(火) | 1,231 | 1,235 | 1,221 | 1,221 | 95,400 | 1,218.4 | 1,192.9 |
| 07/06(月) | 1,235 | 1,238 | 1,218 | 1,219 | 97,400 | 1,217.2 | 1,188.6 |
| 07/03(金) | 1,222 | 1,232 | 1,214 | 1,223 | 113,500 | 1,221.4 | 1,184.3 |
| 07/02(木) | 1,228 | 1,237 | 1,210 | 1,213 | 121,000 | 1,218.8 | 1,181.2 |
| 07/01(水) | 1,219 | 1,223 | 1,202 | 1,216 | 106,200 | 1,215.4 | 1,178.6 |
| 06/30(火) | 1,232 | 1,236 | 1,209 | 1,215 | 96,000 | 1,209.6 | 1,175.4 |
| 06/29(月) | 1,220 | 1,242 | 1,220 | 1,240 | 275,000 | 1,202.4 | 1,172.6 |
| 06/26(金) | 1,207 | 1,217 | 1,197 | 1,210 | 168,000 | 1,191.2 | 1,170.0 |
| 06/25(木) | 1,193 | 1,203 | 1,191 | 1,196 | 176,800 | 1,187.4 | 1,169.6 |
| 06/24(水) | 1,179 | 1,198 | 1,179 | 1,187 | 139,200 | 1,186.2 | 1,167.8 |
| 06/23(火) | 1,185 | 1,190 | 1,173 | 1,179 | 157,900 | 1,185.6 | 1,165.5 |
| 06/22(月) | 1,191 | 1,196 | 1,180 | 1,184 | 80,600 | 1,186.4 | 1,165.1 |
| 06/19(金) | 1,185 | 1,195 | 1,175 | 1,191 | 144,400 | 1,188.6 | 1,164.0 |
| 06/18(木) | 1,184 | 1,193 | 1,175 | 1,190 | 98,500 | 1,188.4 | 1,163.3 |
| 06/17(水) | 1,200 | 1,208 | 1,184 | 1,184 | 111,600 | 1,189.2 | 1,165.3 |
| 06/16(火) | 1,190 | 1,197 | 1,170 | 1,183 | 126,800 | 1,195.0 | 1,168.0 |
| 06/15(月) | 1,200 | 1,210 | 1,193 | 1,195 | 180,500 | 1,199.0 | 1,170.7 |
| 06/12(金) | 1,210 | 1,210 | 1,180 | 1,190 | 162,700 | 1,195.0 | 1,172.5 |
| 06/11(木) | 1,210 | 1,211 | 1,183 | 1,194 | 119,300 | 1,185.0 | 1,175.3 |
| 06/10(水) | 1,208 | 1,219 | 1,191 | 1,213 | 210,700 | 1,173.0 | 1,178.0 |
| 06/09(火) | 1,184 | 1,208 | 1,175 | 1,203 | 306,700 | 1,155.8 | 1,180.0 |
| 06/08(月) | 1,156 | 1,175 | 1,156 | 1,175 | 233,100 | 1,138.2 | 1,183.6 |
| 06/05(金) | 1,140 | 1,160 | 1,139 | 1,140 | 225,900 | 1,125.2 | 1,188.1 |
| 06/04(木) | 1,124 | 1,136 | 1,120 | 1,134 | 202,100 | 1,126.2 | 1,193.4 |
| 06/03(水) | 1,120 | 1,131 | 1,113 | 1,127 | 273,300 | 1,129.4 | 1,198.5 |
| 06/02(火) | 1,106 | 1,123 | 1,100 | 1,115 | 261,000 | 1,131.0 | 1,204.6 |
| 06/01(月) | 1,144 | 1,144 | 1,108 | 1,110 | 305,900 | 1,137.2 | 1,211.9 |
| 05/29(金) | 1,150 | 1,167 | 1,145 | 1,145 | 159,600 | 1,149.8 | 1,219.8 |
| 05/28(木) | 1,133 | 1,150 | 1,131 | 1,150 | 265,800 | 1,161.2 | 1,226.6 |
| 05/27(水) | 1,145 | 1,150 | 1,117 | 1,135 | 328,100 | 1,161.0 | 1,233.2 |
| 05/26(火) | 1,186 | 1,190 | 1,141 | 1,146 | 246,800 | 1,160.0 | 1,240.1 |
| 05/25(月) | 1,206 | 1,222 | 1,173 | 1,173 | 240,500 | 1,164.6 | 1,247.6 |
| 05/22(金) | 1,158 | 1,206 | 1,158 | 1,202 | 340,800 | 1,161.4 | 1,253.2 |
| 05/21(木) | 1,130 | 1,149 | 1,127 | 1,149 | 355,800 | 1,155.8 | 1,257.5 |
| 05/20(水) | 1,168 | 1,170 | 1,126 | 1,130 | 334,700 | 1,174.0 | 1,263.8 |
| 05/19(火) | 1,165 | 1,195 | 1,161 | 1,169 | 428,300 | 1,198.0 | 1,270.7 |
| 05/18(月) | 1,195 | 1,199 | 1,141 | 1,157 | 515,300 | 1,214.6 | 1,276.2 |
| 05/15(金) | 1,223 | 1,225 | 1,160 | 1,174 | 959,600 | 1,231.2 | 1,281.9 |
| 05/14(木) | 1,250 | 1,255 | 1,230 | 1,240 | 253,700 | 1,248.4 | 1,286.4 |
| 05/13(水) | 1,255 | 1,268 | 1,250 | 1,250 | 296,400 | 1,252.6 | 1,288.5 |
| 05/12(火) | 1,252 | 1,259 | 1,245 | 1,252 | 209,700 | 1,255.0 | 1,289.9 |
| 05/11(月) | 1,257 | 1,263 | 1,240 | 1,240 | 381,600 | 1,263.4 | 1,291.8 |
| 05/08(金) | 1,270 | 1,276 | 1,255 | 1,260 | 154,200 | 1,272.8 | 1,293.4 |
| 05/07(木) | 1,262 | 1,271 | 1,254 | 1,261 | 302,800 | 1,275.2 | 1,295.5 |
| 05/01(金) | 1,285 | 1,300 | 1,261 | 1,262 | 277,500 | 1,275.4 | 1,297.2 |
| 04/30(木) | 1,282 | 1,300 | 1,272 | 1,294 | 330,400 | 1,279.0 | 1,299.0 |
| 04/28(火) | 1,283 | 1,287 | 1,261 | 1,287 | 1,091,000 | 1,279.8 | 1,299.5 |
| 04/27(月) | 1,266 | 1,279 | 1,260 | 1,272 | 247,900 | 1,284.0 | 1,299.8 |
| 04/24(金) | 1,280 | 1,288 | 1,261 | 1,262 | 281,200 | 1,292.6 | 1,300.1 |
| 04/23(木) | 1,300 | 1,301 | 1,280 | 1,280 | 225,400 | 1,303.0 | 1,301.5 |
| 04/22(水) | 1,305 | 1,314 | 1,296 | 1,298 | 185,000 | 1,308.4 | 1,302.4 |
| 04/21(火) | 1,320 | 1,327 | 1,301 | 1,308 | 243,900 | 1,315.6 | 1,301.8 |
| 04/20(月) | 1,320 | 1,330 | 1,314 | 1,315 | 229,800 | 1,316.4 | 1,300.3 |
| 04/17(金) | 1,306 | 1,323 | 1,303 | 1,314 | 219,600 | 1,315.6 | 1,299.1 |
| 04/16(木) | 1,339 | 1,345 | 1,307 | 1,307 | 250,300 | 1,314.0 | 1,297.6 |
| 04/15(水) | 1,315 | 1,334 | 1,315 | 1,334 | 270,200 | 1,313.0 | 1,296.7 |
| 04/14(火) | 1,320 | 1,324 | 1,306 | 1,312 | 182,100 | 1,307.6 | 1,295.1 |
| 04/13(月) | 1,306 | 1,319 | 1,305 | 1,311 | 263,000 | 1,305.0 | 1,293.6 |
| 04/10(金) | 1,299 | 1,314 | 1,296 | 1,306 | 313,500 | 1,300.0 | 1,292.8 |
| 04/09(木) | 1,305 | 1,313 | 1,296 | 1,302 | 240,400 | 1,297.4 | 1,292.1 |
| 04/08(水) | 1,305 | 1,316 | 1,298 | 1,307 | 297,400 | 1,294.2 | 1,290.0 |
| 04/07(火) | 1,294 | 1,304 | 1,289 | 1,299 | 182,500 | 1,292.4 | 1,288.7 |
| 04/06(月) | 1,296 | 1,298 | 1,285 | 1,286 | 175,500 | 1,288.6 | 1,288.7 |
| 04/03(金) | 1,287 | 1,300 | 1,287 | 1,293 | 159,400 | 1,294.0 | 1,290.0 |
| 04/02(木) | 1,300 | 1,311 | 1,284 | 1,286 | 218,200 | 1,296.4 | 1,290.2 |
| 04/01(水) | 1,285 | 1,300 | 1,285 | 1,298 | 179,700 | 1,300.4 | 1,290.5 |
| 03/31(火) | 1,302 | 1,310 | 1,273 | 1,280 | 357,100 | 1,302.0 | 1,290.6 |
| 03/30(月) | 1,290 | 1,313 | 1,285 | 1,313 | 277,000 | 1,304.8 | 1,291.8 |
| 03/27(金) | 1,306 | 1,311 | 1,287 | 1,305 | 445,200 | 1,298.1 | 1,292.3 |
| 03/26(木) | 1,296 | 1,308 | 1,296 | 1,306 | 143,400 | 1,296.8 | 1,292.6 |
| 03/25(水) | 1,294 | 1,306 | 1,290 | 1,306 | 292,400 | 1,295.8 | 1,292.5 |
| 03/24(火) | 1,286 | 1,298 | 1,277 | 1,294 | 253,200 | 1,291.5 | 1,292.2 |
| 03/23(月) | 1,293 | 1,294 | 1,277 | 1,279 | 147,400 | 1,286.5 | 1,292.5 |
| 03/19(木) | 1,298 | 1,304 | 1,290 | 1,298 | 174,000 | 1,287.9 | 1,293.7 |
| 03/18(水) | 1,291 | 1,304 | 1,289 | 1,301 | 244,100 | 1,283.2 | 1,294.9 |
| 03/17(火) | 1,276 | 1,285 | 1,275 | 1,284 | 130,400 | 1,280.3 | 1,295.9 |
| 03/16(月) | 1,278 | 1,285 | 1,267 | 1,270 | 268,600 | 1,282.2 | 1,297.5 |
| 03/13(金) | 1,267 | 1,286 | 1,267 | 1,286 | 221,600 | 1,282.8 | 1,299.9 |
| 03/12(木) | 1,286 | 1,289 | 1,265 | 1,275 | 322,700 | 1,284.2 | 1,301.2 |
| 03/11(水) | 1,285 | 1,296 | 1,279 | 1,286 | 243,600 | 1,286.5 | 1,302.9 |
| 03/10(火) | 1,286 | 1,300 | 1,277 | 1,294 | 241,300 | 1,279.5 | 1,304.1 |
| 03/09(月) | 1,276 | 1,280 | 1,260 | 1,273 | 365,500 | 1,275.4 | 1,305.2 |
| 03/06(金) | 1,278 | 1,294 | 1,273 | 1,293 | 177,800 | 1,280.5 | 1,306.3 |
| 03/05(木) | 1,277 | 1,295 | 1,273 | 1,286 | 382,400 | 1,285.8 | 1,306.9 |
| 03/04(水) | 1,273 | 1,282 | 1,245 | 1,251 | 659,200 | 1,288.3 | 1,308.6 |
| 03/03(火) | 1,305 | 1,306 | 1,273 | 1,274 | 660,300 | 1,296.8 | 1,312.4 |
| 03/02(月) | 1,311 | 1,313 | 1,291 | 1,298 | 390,100 | 1,301.9 | 1,315.0 |
| 02/27(金) | 1,306 | 1,320 | 1,300 | 1,320 | 354,500 | 1,304.2 | 1,316.1 |
| 02/26(木) | 1,293 | 1,305 | 1,290 | 1,299 | 292,800 | 1,305.4 | 1,316.6 |
| 02/25(水) | 1,301 | 1,304 | 1,286 | 1,293 | 409,400 | 1,308.1 | 1,318.5 |
| 02/24(火) | 1,316 | 1,319 | 1,299 | 1,299 | 274,400 | 1,310.3 | 1,319.4 |
| 02/20(金) | 1,331 | 1,331 | 1,307 | 1,310 | 203,900 | 1,310.3 | 1,320.0 |
| 02/19(木) | 1,321 | 1,328 | 1,305 | 1,326 | 283,000 | 1,308.3 | 1,320.4 |
| 02/18(水) | 1,306 | 1,319 | 1,302 | 1,313 | 212,200 | 1,305.0 | 1,319.5 |
| 02/17(火) | 1,300 | 1,308 | 1,297 | 1,304 | 210,600 | 1,308.3 | 1,319.3 |
| 02/16(月) | 1,309 | 1,320 | 1,295 | 1,299 | 281,000 | 1,312.5 | 1,320.4 |
| 02/13(金) | 1,309 | 1,322 | 1,291 | 1,300 | 407,800 | 1,317.8 | 1,321.2 |
| 02/12(木) | 1,347 | 1,355 | 1,302 | 1,309 | 895,400 | 1,323.5 | 1,321.5 |
| 02/10(火) | 1,326 | 1,337 | 1,309 | 1,330 | 542,800 | 1,325.8 | 1,322.0 |
| 02/09(月) | 1,326 | 1,332 | 1,295 | 1,325 | 574,000 | 1,323.3 | 1,320.0 |
| 02/06(金) | 1,329 | 1,331 | 1,317 | 1,326 | 165,300 | 1,321.7 | 1,318.1 |
| 02/05(木) | 1,324 | 1,333 | 1,319 | 1,329 | 204,200 | 1,320.7 | 1,316.4 |
| 02/04(水) | 1,310 | 1,321 | 1,309 | 1,321 | 218,200 | 1,314.8 | 1,314.3 |
| 02/03(火) | 1,330 | 1,330 | 1,310 | 1,317 | 198,100 | 1,312.7 | 1,312.4 |
| 02/02(月) | 1,329 | 1,344 | 1,314 | 1,317 | 243,300 | 1,315.0 | 1,310.6 |
| 01/30(金) | 1,301 | 1,321 | 1,301 | 1,321 | 179,600 | 1,320.9 | 1,309.2 |
| 01/29(木) | 1,307 | 1,307 | 1,281 | 1,299 | 279,500 | 1,324.4 | 1,306.7 |
| 01/28(水) | 1,330 | 1,330 | 1,302 | 1,310 | 257,700 | 1,329.8 | 1,305.8 |
| 01/27(火) | 1,350 | 1,351 | 1,323 | 1,329 | 263,600 | 1,333.9 | 1,304.2 |
| 01/26(月) | 1,358 | 1,364 | 1,337 | 1,346 | 209,800 | 1,337.6 | 1,301.6 |
| 01/23(金) | 1,326 | 1,348 | 1,326 | 1,338 | 238,300 | 1,331.5 | 1,298.5 |
| 01/22(木) | 1,331 | 1,333 | 1,324 | 1,326 | 168,100 | 1,327.0 | 1,297.3 |
| 01/21(水) | 1,341 | 1,343 | 1,327 | 1,331 | 272,000 | 1,325.6 | 1,296.2 |
| 01/20(火) | 1,323 | 1,348 | 1,319 | 1,347 | 453,800 | 1,319.9 | 1,294.0 |
| 01/19(月) | 1,323 | 1,323 | 1,299 | 1,316 | 320,000 | 1,312.5 | 1,291.4 |
| 01/16(金) | 1,323 | 1,330 | 1,314 | 1,316 | 215,600 | 1,315.6 | 1,290.1 |
| 01/15(木) | 1,314 | 1,327 | 1,308 | 1,319 | 389,600 | 1,316.0 | 1,289.4 |
| 01/14(水) | 1,312 | 1,324 | 1,297 | 1,302 | 390,200 | 1,313.6 | 1,288.8 |
| 01/13(火) | 1,346 | 1,346 | 1,308 | 1,310 | 415,200 | 1,317.6 | 1,289.2 |
| 01/09(金) | 1,322 | 1,341 | 1,322 | 1,332 | 343,800 | 1,311.7 | 1,290.6 |
| 01/08(木) | 1,308 | 1,320 | 1,299 | 1,318 | 265,800 | 1,300.7 | 1,292.3 |
| 01/07(水) | 1,322 | 1,327 | 1,307 | 1,307 | 299,200 | 1,294.0 | 1,295.9 |
| 01/06(火) | 1,281 | 1,325 | 1,281 | 1,322 | 461,900 | 1,287.7 | 1,300.8 |
| 01/05(月) | 1,277 | 1,286 | 1,261 | 1,280 | 493,900 | 1,277.9 | 1,305.8 |
| 12/30(火) | 1,283 | 1,286 | 1,272 | 1,277 | 234,700 | 1,276.1 | 1,311.4 |
| 12/29(月) | 1,278 | 1,284 | 1,264 | 1,284 | 475,900 | 1,277.1 | 1,317.0 |
| 12/26(金) | 1,272 | 1,279 | 1,268 | 1,276 | 813,500 | 1,271.8 | 1,324.0 |
| 12/25(木) | 1,277 | 1,280 | 1,268 | 1,273 | 481,200 | 1,272.4 | 1,331.9 |
| 12/24(水) | 1,278 | 1,283 | 1,271 | 1,272 | 525,500 | 1,271.8 | 1,339.6 |
| 12/23(火) | 1,257 | 1,283 | 1,252 | 1,281 | 556,800 | 1,270.0 | 1,347.8 |
| 12/22(月) | 1,278 | 1,288 | 1,258 | 1,258 | 573,000 | 1,267.7 | 1,357.4 |
| 12/19(金) | 1,286 | 1,288 | 1,263 | 1,278 | 533,400 | 1,277.5 | 1,368.7 |
| 12/18(木) | 1,266 | 1,294 | 1,265 | 1,270 | 542,600 | 1,281.6 | 1,381.2 |
| 12/17(水) | 1,276 | 1,278 | 1,254 | 1,263 | 574,000 | 1,282.8 | 1,394.7 |
| 12/16(火) | 1,308 | 1,312 | 1,260 | 1,270 | 1,018,800 | 1,286.7 | 1,407.7 |
| 12/15(月) | 1,302 | 1,320 | 1,301 | 1,307 | 365,300 | 1,289.5 | 1,421.8 |
| 12/12(金) | 1,282 | 1,311 | 1,282 | 1,299 | 488,100 | 1,287.5 | 1,431.6 |
| 12/11(木) | 1,282 | 1,288 | 1,275 | 1,276 | 468,800 | 1,288.5 | 1,442.4 |
| 12/10(水) | 1,282 | 1,293 | 1,275 | 1,282 | 477,800 | 1,295.8 | 1,454.0 |
| 12/09(火) | 1,294 | 1,298 | 1,274 | 1,283 | 877,800 | 1,308.3 | 1,465.1 |
| 12/08(月) | 1,299 | 1,315 | 1,295 | 1,297 | 616,300 | 1,326.6 | 1,477.4 |
| 12/05(金) | 1,311 | 1,318 | 1,294 | 1,304 | 680,900 | 1,348.4 | 1,489.1 |
| 12/04(木) | 1,345 | 1,348 | 1,311 | 1,312 | 1,060,100 | 1,373.5 | 1,498.6 |
| 12/03(水) | 1,367 | 1,371 | 1,344 | 1,345 | 737,800 | 1,400.6 | 1,508.8 |
| 12/02(火) | 1,395 | 1,402 | 1,367 | 1,375 | 857,700 | 1,415.6 | 1,517.2 |
| 12/01(月) | 1,432 | 1,435 | 1,395 | 1,406 | 610,100 | 1,424.2 | 1,524.7 |
| 11/28(金) | 1,447 | 1,456 | 1,420 | 1,430 | 459,100 | 1,434.8 | 1,531.5 |
| 11/27(木) | 1,418 | 1,447 | 1,417 | 1,447 | 394,800 | 1,443.3 | 1,535.6 |
| 11/26(水) | 1,405 | 1,428 | 1,397 | 1,420 | 585,400 | 1,446.8 | 1,539.4 |
| 11/25(火) | 1,477 | 1,478 | 1,407 | 1,418 | 1,007,800 | 1,458.4 | 1,543.5 |
| 11/21(金) | 1,472 | 1,485 | 1,459 | 1,459 | 371,200 | 1,479.2 | 1,547.2 |
| 11/20(木) | 1,473 | 1,480 | 1,456 | 1,472 | 448,900 | 1,495.1 | 1,548.9 |
| 11/19(水) | 1,498 | 1,505 | 1,455 | 1,465 | 730,000 | 1,519.1 | 1,551.2 |
| 11/18(火) | 1,498 | 1,512 | 1,475 | 1,478 | 555,400 | 1,547.3 | 1,553.6 |
| 11/17(月) | 1,539 | 1,546 | 1,502 | 1,522 | 460,900 | 1,569.3 | 1,557.2 |
| 11/14(金) | 1,567 | 1,593 | 1,522 | 1,539 | 825,600 | 1,589.6 | 1,562.9 |
| 11/13(木) | 1,582 | 1,599 | 1,541 | 1,592 | 666,900 | 1,592.3 | 1,568.1 |
| 11/12(水) | 1,589 | 1,606 | 1,579 | 1,606 | 369,900 | 1,587.6 | 1,564.4 |
| 11/11(火) | 1,620 | 1,620 | 1,575 | 1,588 | 311,800 | 1,579.6 | 1,558.1 |
| 11/10(月) | 1,566 | 1,625 | 1,563 | 1,623 | 694,000 | 1,573.9 | 1,555.4 |
| 11/07(金) | 1,561 | 1,566 | 1,545 | 1,552 | 262,700 | 1,567.4 | 1,554.5 |
| 11/06(木) | 1,557 | 1,587 | 1,554 | 1,568 | 429,400 | 1,574.6 | 1,558.7 |
| 11/05(水) | 1,544 | 1,594 | 1,544 | 1,566 | 409,800 | 1,569.7 | 1,564.9 |
| 11/04(火) | 1,588 | 1,589 | 1,548 | 1,559 | 358,100 | 1,569.7 | 1,567.1 |
| 10/31(金) | 1,576 | 1,593 | 1,554 | 1,591 | 728,300 | 1,569.0 | 1,572.6 |
| 10/30(木) | 1,542 | 1,589 | 1,522 | 1,589 | 3,371,700 | 1,563.1 | 1,584.7 |
| 10/29(水) | 1,556 | 1,575 | 1,544 | 1,544 | 505,800 | 1,560.5 | - |
| 10/28(火) | 1,549 | 1,586 | 1,548 | 1,566 | 560,000 | 1,558.5 | - |
| 10/27(月) | 1,566 | 1,586 | 1,545 | 1,555 | 640,300 | 1,553.4 | - |
| 10/24(金) | 1,571 | 1,619 | 1,557 | 1,561 | 806,900 | 1,546.8 | - |
| 10/23(木) | 1,528 | 1,581 | 1,519 | 1,576 | 570,300 | 1,536.9 | - |
| 10/22(水) | 1,539 | 1,586 | 1,527 | 1,534 | 674,400 | 1,522.0 | - |
| 10/21(火) | 1,536 | 1,570 | 1,524 | 1,541 | 551,500 | 1,521.0 | - |
| 10/20(月) | 1,558 | 1,587 | 1,522 | 1,522 | 813,500 | 1,518.1 | - |
| 10/17(金) | 1,502 | 1,547 | 1,487 | 1,512 | 634,000 | 1,527.1 | - |
| 10/16(木) | 1,551 | 1,566 | 1,496 | 1,501 | 939,700 | 1,557.6 | - |
| 10/15(水) | 1,530 | 1,561 | 1,517 | 1,529 | 710,300 | 1,591.1 | - |
| 10/14(火) | 1,546 | 1,574 | 1,503 | 1,526 | 1,179,600 | 1,585.3 | - |
| 10/10(金) | 1,636 | 1,655 | 1,557 | 1,567 | 1,589,500 | 1,569.5 | - |
| 10/09(木) | 1,648 | 1,677 | 1,591 | 1,664 | 2,399,800 | 1,560.1 | - |
| 10/08(水) | 1,522 | 1,669 | 1,512 | 1,669 | 4,500,500 | 1,547.3 | - |
| 10/07(火) | 1,444 | 1,527 | 1,434 | 1,499 | 2,399,000 | 1,545.4 | - |
| 10/06(月) | 1,483 | 1,507 | 1,439 | 1,447 | 2,674,700 | 1,590.0 | - |
| 10/03(金) | 1,591 | 1,593 | 1,520 | 1,520 | 2,234,200 | 1,624.5 | - |
| 10/02(木) | 1,653 | 1,670 | 1,601 | 1,601 | 2,149,200 | 1,660.3 | - |
| 10/01(水) | 1,767 | 1,767 | 1,659 | 1,659 | 3,617,400 | 1,718.7 | - |
| 09/30(火) | 1,646 | 1,735 | 1,623 | 1,722 | 7,033,500 | - | - |
| 09/29(月) | 1,679 | 1,687 | 1,605 | 1,620 | 7,161,500 | - | - |
| 09/26(金) | 1,893 | 1,907 | 1,651 | 1,699 | 38,299,100 | - | - |
| 09/25(木) | 1,808 | 2,196 | 1,799 | 1,893 | 34,834,100 | - | - |
