?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,597 | 1,600 | 1,564 | 1,595 | 30,700 | - | - |
| 08/12(水) | 1,521 | 1,594 | 1,509 | 1,583 | 28,200 | 1,579.6 | 1,568.4 |
| 08/10(月) | 1,618 | 1,636 | 1,500 | 1,521 | 53,100 | 1,565.2 | 1,582.3 |
| 08/07(金) | 1,598 | 1,600 | 1,564 | 1,598 | 25,400 | 1,556.6 | 1,596.4 |
| 08/06(木) | 1,584 | 1,598 | 1,549 | 1,598 | 15,400 | 1,534.8 | 1,603.5 |
| 08/05(水) | 1,521 | 1,601 | 1,521 | 1,598 | 42,900 | 1,503.2 | 1,609.5 |
| 08/04(火) | 1,477 | 1,520 | 1,477 | 1,511 | 12,900 | 1,472.2 | 1,619.6 |
| 08/03(月) | 1,487 | 1,495 | 1,441 | 1,478 | 15,100 | 1,465.6 | 1,629.3 |
| 07/31(金) | 1,460 | 1,514 | 1,450 | 1,489 | 32,900 | 1,474.0 | 1,637.4 |
| 07/30(木) | 1,455 | 1,471 | 1,419 | 1,440 | 29,100 | 1,470.4 | 1,646.0 |
| 07/29(水) | 1,489 | 1,489 | 1,425 | 1,443 | 42,500 | 1,482.4 | 1,655.3 |
| 07/28(火) | 1,493 | 1,505 | 1,450 | 1,478 | 43,100 | 1,489.0 | 1,666.3 |
| 07/27(月) | 1,482 | 1,522 | 1,482 | 1,520 | 21,700 | 1,487.4 | 1,680.8 |
| 07/24(金) | 1,491 | 1,491 | 1,461 | 1,471 | 13,400 | 1,471.0 | 1,691.6 |
| 07/23(木) | 1,506 | 1,510 | 1,467 | 1,500 | 15,200 | 1,483.0 | 1,701.1 |
| 07/22(水) | 1,483 | 1,505 | 1,463 | 1,476 | 31,500 | 1,501.0 | 1,708.0 |
| 07/21(火) | 1,461 | 1,491 | 1,446 | 1,470 | 22,500 | 1,509.6 | 1,712.5 |
| 07/17(金) | 1,520 | 1,521 | 1,409 | 1,438 | 89,900 | 1,521.0 | 1,718.5 |
| 07/16(木) | 1,590 | 1,614 | 1,530 | 1,531 | 51,700 | 1,610.2 | 1,724.3 |
| 07/15(水) | 1,548 | 1,611 | 1,537 | 1,590 | 50,000 | 1,673.0 | 1,725.4 |
| 07/14(火) | 1,502 | 1,527 | 1,502 | 1,519 | 43,500 | 1,717.0 | 1,726.5 |
| 07/13(月) | 1,724 | 1,728 | 1,519 | 1,527 | 203,100 | 1,791.4 | 1,733.2 |
| 07/10(金) | 1,846 | 1,921 | 1,821 | 1,884 | 25,800 | 1,872.4 | 1,739.0 |
| 07/09(木) | 1,812 | 1,849 | 1,776 | 1,845 | 21,900 | 1,870.2 | 1,733.8 |
| 07/08(水) | 1,885 | 1,929 | 1,810 | 1,810 | 43,400 | 1,856.2 | 1,726.5 |
| 07/07(火) | 1,933 | 1,944 | 1,822 | 1,891 | 60,000 | 1,844.0 | 1,722.5 |
| 07/06(月) | 1,906 | 1,986 | 1,873 | 1,932 | 56,400 | 1,835.8 | 1,715.5 |
| 07/03(金) | 1,775 | 1,873 | 1,769 | 1,873 | 30,400 | 1,800.0 | 1,709.6 |
| 07/02(木) | 1,769 | 1,813 | 1,728 | 1,775 | 40,200 | 1,761.4 | 1,706.9 |
| 07/01(水) | 1,890 | 1,890 | 1,744 | 1,749 | 70,400 | 1,747.6 | 1,710.2 |
| 06/30(火) | 1,856 | 1,928 | 1,753 | 1,850 | 132,400 | 1,732.2 | 1,712.5 |
| 06/29(月) | 1,772 | 1,826 | 1,700 | 1,753 | 32,600 | 1,705.6 | 1,711.5 |
| 06/26(金) | 1,706 | 1,706 | 1,659 | 1,680 | 18,800 | 1,723.0 | 1,715.6 |
| 06/25(木) | 1,700 | 1,726 | 1,664 | 1,706 | 18,200 | 1,745.4 | 1,719.2 |
| 06/24(水) | 1,703 | 1,741 | 1,654 | 1,672 | 29,900 | 1,745.6 | 1,718.8 |
| 06/23(火) | 1,850 | 1,850 | 1,717 | 1,717 | 60,200 | 1,745.8 | 1,717.4 |
| 06/22(月) | 1,826 | 1,857 | 1,779 | 1,840 | 60,400 | 1,720.2 | 1,716.0 |
| 06/19(金) | 1,747 | 1,794 | 1,725 | 1,792 | 44,000 | 1,676.2 | 1,711.8 |
| 06/18(木) | 1,673 | 1,715 | 1,656 | 1,707 | 26,800 | 1,634.2 | 1,710.1 |
| 06/17(水) | 1,589 | 1,703 | 1,587 | 1,673 | 45,600 | 1,604.8 | 1,709.2 |
| 06/16(火) | 1,631 | 1,635 | 1,567 | 1,589 | 33,500 | 1,593.4 | 1,719.8 |
| 06/15(月) | 1,679 | 1,680 | 1,587 | 1,620 | 26,500 | 1,613.2 | 1,735.8 |
| 06/12(金) | 1,626 | 1,631 | 1,558 | 1,582 | 31,000 | 1,623.2 | 1,750.0 |
| 06/11(木) | 1,583 | 1,583 | 1,531 | 1,560 | 40,900 | 1,658.0 | 1,766.2 |
| 06/10(水) | 1,698 | 1,700 | 1,586 | 1,616 | 35,900 | 1,678.2 | 1,781.6 |
| 06/09(火) | 1,710 | 1,710 | 1,667 | 1,688 | 23,200 | 1,697.2 | 1,793.2 |
| 06/08(月) | 1,650 | 1,676 | 1,625 | 1,670 | 49,200 | 1,702.6 | 1,802.5 |
| 06/05(金) | 1,663 | 1,767 | 1,663 | 1,756 | 32,800 | 1,725.8 | 1,816.9 |
| 06/04(木) | 1,700 | 1,703 | 1,658 | 1,661 | 26,200 | 1,735.6 | 1,829.9 |
| 06/03(水) | 1,700 | 1,755 | 1,675 | 1,711 | 23,000 | 1,774.8 | 1,845.6 |
| 06/02(火) | 1,777 | 1,781 | 1,681 | 1,715 | 33,400 | 1,794.0 | 1,862.3 |
| 06/01(月) | 1,805 | 1,850 | 1,780 | 1,786 | 35,600 | 1,816.0 | 1,882.6 |
| 05/29(金) | 1,870 | 1,885 | 1,800 | 1,805 | 41,500 | 1,829.6 | 1,894.9 |
| 05/28(木) | 1,795 | 1,876 | 1,743 | 1,857 | 44,400 | 1,823.0 | 1,905.0 |
| 05/27(水) | 1,828 | 1,885 | 1,774 | 1,807 | 39,300 | 1,790.6 | 1,911.8 |
| 05/26(火) | 1,832 | 1,843 | 1,775 | 1,825 | 42,000 | 1,756.8 | 1,921.8 |
| 05/25(月) | 1,783 | 1,854 | 1,783 | 1,854 | 50,800 | 1,727.8 | 1,929.6 |
| 05/22(金) | 1,725 | 1,777 | 1,699 | 1,772 | 43,000 | 1,704.0 | 1,940.6 |
| 05/21(木) | 1,711 | 1,728 | 1,653 | 1,695 | 42,400 | 1,699.8 | 1,954.7 |
| 05/20(水) | 1,692 | 1,703 | 1,614 | 1,638 | 77,600 | 1,697.6 | 1,967.7 |
| 05/19(火) | 1,749 | 1,810 | 1,654 | 1,680 | 85,500 | 1,757.8 | 1,982.8 |
| 05/18(月) | 1,760 | 1,760 | 1,668 | 1,735 | 81,000 | 1,819.2 | 2,000.4 |
| 05/15(金) | 1,684 | 1,769 | 1,684 | 1,751 | 77,900 | 1,867.4 | 2,009.1 |
| 05/14(木) | 1,956 | 1,956 | 1,653 | 1,684 | 123,600 | 1,914.8 | 2,019.0 |
| 05/13(水) | 1,969 | 1,974 | 1,913 | 1,939 | 37,300 | 1,966.8 | 2,029.6 |
| 05/12(火) | 1,976 | 2,021 | 1,956 | 1,987 | 41,400 | 1,960.2 | 2,028.8 |
| 05/11(月) | 2,015 | 2,036 | 1,970 | 1,976 | 40,200 | 1,946.8 | 2,027.0 |
| 05/08(金) | 1,933 | 1,989 | 1,911 | 1,988 | 43,000 | 1,957.6 | 2,021.4 |
| 05/07(木) | 1,976 | 1,976 | 1,927 | 1,944 | 31,300 | 1,976.4 | 2,016.7 |
| 05/01(金) | 1,920 | 1,923 | 1,864 | 1,906 | 68,100 | 1,998.0 | 2,018.5 |
| 04/30(木) | 2,020 | 2,020 | 1,908 | 1,920 | 73,400 | 2,042.8 | 2,020.0 |
| 04/28(火) | 2,106 | 2,132 | 2,029 | 2,030 | 32,900 | 2,103.0 | 2,023.6 |
| 04/27(月) | 2,102 | 2,102 | 2,028 | 2,082 | 46,400 | 2,115.8 | 2,020.6 |
| 04/24(金) | 2,127 | 2,199 | 2,040 | 2,052 | 82,400 | 2,111.0 | 2,012.0 |
| 04/23(木) | 2,230 | 2,299 | 2,112 | 2,130 | 143,000 | 2,106.2 | 2,009.8 |
| 04/22(水) | 2,166 | 2,398 | 2,162 | 2,221 | 306,600 | 2,091.2 | 2,010.4 |
| 04/21(火) | 2,063 | 2,130 | 2,063 | 2,094 | 56,000 | 2,051.2 | 2,002.7 |
| 04/20(月) | 2,019 | 2,121 | 2,019 | 2,058 | 67,900 | 2,058.4 | 2,003.2 |
| 04/17(金) | 2,037 | 2,057 | 1,999 | 2,028 | 32,800 | 2,071.6 | 2,007.1 |
| 04/16(木) | 2,048 | 2,096 | 2,047 | 2,055 | 41,300 | 2,070.0 | 2,012.6 |
| 04/15(水) | 2,141 | 2,176 | 2,014 | 2,021 | 63,400 | 2,062.2 | 2,021.2 |
| 04/14(火) | 2,125 | 2,141 | 2,071 | 2,130 | 46,400 | 2,081.8 | 2,026.5 |
| 04/13(月) | 2,037 | 2,140 | 2,030 | 2,124 | 75,100 | 2,046.4 | 2,026.3 |
| 04/10(金) | 2,020 | 2,082 | 2,007 | 2,020 | 24,900 | 2,021.0 | 2,035.8 |
| 04/09(木) | 2,107 | 2,107 | 2,016 | 2,016 | 40,000 | 2,007.2 | 2,043.4 |
| 04/08(水) | 2,033 | 2,119 | 2,017 | 2,119 | 81,000 | 1,987.8 | 2,042.9 |
| 04/07(火) | 1,997 | 2,047 | 1,942 | 1,953 | 31,100 | 1,952.2 | 2,047.9 |
| 04/06(月) | 1,933 | 1,997 | 1,931 | 1,997 | 29,200 | 1,928.6 | 2,061.8 |
| 04/03(金) | 1,953 | 2,006 | 1,933 | 1,951 | 35,800 | 1,903.4 | 2,070.6 |
| 04/02(木) | 1,943 | 1,984 | 1,899 | 1,919 | 41,200 | 1,911.0 | 2,079.7 |
| 04/01(水) | 1,948 | 1,948 | 1,891 | 1,941 | 37,000 | 1,915.8 | 2,086.7 |
| 03/31(火) | 1,861 | 1,907 | 1,826 | 1,835 | 58,200 | 1,929.6 | 2,089.7 |
| 03/30(月) | 1,861 | 1,900 | 1,850 | 1,871 | 59,200 | 1,953.8 | 2,102.3 |
| 03/27(金) | 1,926 | 2,024 | 1,926 | 1,989 | 44,100 | 1,952.8 | 2,114.8 |
| 03/26(木) | 2,020 | 2,046 | 1,925 | 1,943 | 76,600 | 1,954.6 | 2,117.2 |
| 03/25(水) | 1,960 | 2,037 | 1,956 | 2,010 | 67,300 | 1,995.2 | 2,138.5 |
| 03/24(火) | 1,925 | 1,979 | 1,925 | 1,956 | 64,400 | 1,998.6 | 2,139.9 |
| 03/23(月) | 1,949 | 1,955 | 1,843 | 1,866 | 113,600 | 2,029.0 | 2,127.4 |
| 03/19(木) | 2,096 | 2,139 | 1,984 | 1,998 | 75,900 | 2,086.8 | 2,122.8 |
| 03/18(水) | 2,051 | 2,146 | 2,025 | 2,146 | 62,900 | 2,120.0 | 2,106.5 |
| 03/17(火) | 2,150 | 2,200 | 2,007 | 2,027 | 112,400 | 2,145.0 | 2,085.6 |
| 03/16(月) | 2,146 | 2,161 | 2,045 | 2,108 | 81,800 | 2,170.2 | 2,066.7 |
| 03/13(金) | 2,064 | 2,170 | 2,055 | 2,155 | 61,900 | 2,173.8 | 2,039.3 |
| 03/12(木) | 2,237 | 2,270 | 2,100 | 2,164 | 112,800 | 2,214.8 | 2,009.1 |
| 03/11(水) | 2,185 | 2,348 | 2,180 | 2,271 | 201,800 | 2,224.4 | 1,978.0 |
| 03/10(火) | 2,176 | 2,200 | 2,073 | 2,153 | 99,500 | 2,170.8 | 1,940.7 |
| 03/09(月) | 2,151 | 2,221 | 2,030 | 2,126 | 174,100 | 2,188.8 | 1,905.4 |
| 03/06(金) | 2,209 | 2,360 | 2,158 | 2,360 | 143,000 | 2,223.8 | 1,873.1 |
| 03/05(木) | 2,103 | 2,280 | 2,103 | 2,212 | 182,700 | 2,195.2 | 1,844.0 |
| 03/04(水) | 2,160 | 2,176 | 1,985 | 2,003 | 177,300 | 2,188.4 | 1,808.8 |
| 03/03(火) | 2,290 | 2,399 | 2,222 | 2,243 | 180,700 | 2,206.8 | 1,779.4 |
| 03/02(月) | 2,167 | 2,332 | 2,109 | 2,301 | 184,900 | 2,161.4 | 1,743.6 |
| 02/27(金) | 2,128 | 2,226 | 2,114 | 2,217 | 123,100 | 2,131.0 | 1,704.4 |
| 02/26(木) | 2,078 | 2,206 | 2,069 | 2,178 | 147,000 | 2,124.4 | 1,668.0 |
| 02/25(水) | 1,980 | 2,136 | 1,973 | 2,095 | 221,200 | 2,098.8 | 1,634.4 |
| 02/24(火) | 2,011 | 2,071 | 1,945 | 2,016 | 246,600 | 2,174.8 | 1,605.9 |
| 02/20(金) | 2,234 | 2,300 | 1,994 | 2,149 | 555,600 | 2,180.4 | 1,580.2 |
| 02/19(木) | 2,000 | 2,264 | 1,930 | 2,184 | 952,500 | 2,079.4 | 1,550.0 |
| 02/18(水) | 2,326 | 2,399 | 1,975 | 2,050 | 802,400 | 1,992.8 | 1,514.2 |
| 02/17(火) | 2,300 | 2,514 | 2,122 | 2,475 | 1,387,500 | 1,900.8 | 1,485.7 |
| 02/16(月) | 1,924 | 2,044 | 1,905 | 2,044 | 338,600 | 1,730.8 | 1,437.7 |
| 02/13(金) | 1,723 | 1,741 | 1,623 | 1,644 | 230,900 | 1,632.6 | 1,405.7 |
| 02/12(木) | 1,670 | 1,808 | 1,650 | 1,751 | 466,000 | 1,588.6 | 1,389.1 |
| 02/10(火) | 1,593 | 1,642 | 1,575 | 1,590 | 227,800 | 1,518.4 | 1,367.9 |
| 02/09(月) | 1,673 | 1,774 | 1,610 | 1,625 | 651,800 | 1,477.6 | 1,353.1 |
| 02/06(金) | 1,401 | 1,570 | 1,376 | 1,553 | 365,800 | 1,420.2 | 1,335.7 |
| 02/05(木) | 1,430 | 1,475 | 1,378 | 1,424 | 183,500 | 1,363.8 | 1,321.7 |
| 02/04(水) | 1,430 | 1,442 | 1,362 | 1,400 | 228,100 | 1,342.8 | 1,312.2 |
| 02/03(火) | 1,347 | 1,390 | 1,320 | 1,386 | 140,300 | 1,389.2 | 1,305.0 |
| 02/02(月) | 1,301 | 1,403 | 1,283 | 1,338 | 290,100 | 1,378.4 | 1,297.1 |
| 01/30(金) | 1,300 | 1,310 | 1,270 | 1,271 | 186,200 | 1,364.2 | 1,291.6 |
| 01/29(木) | 1,422 | 1,439 | 1,303 | 1,319 | 686,700 | 1,380.0 | 1,287.4 |
| 01/28(水) | 1,452 | 1,632 | 1,406 | 1,632 | 1,598,500 | 1,380.4 | 1,280.2 |
| 01/27(火) | 1,268 | 1,348 | 1,244 | 1,332 | 56,900 | 1,315.4 | 1,260.0 |
| 01/26(月) | 1,320 | 1,320 | 1,267 | 1,267 | 51,700 | 1,316.2 | 1,252.7 |
| 01/23(金) | 1,314 | 1,357 | 1,296 | 1,350 | 25,200 | 1,339.6 | 1,249.1 |
| 01/22(木) | 1,337 | 1,344 | 1,311 | 1,321 | 25,600 | 1,344.0 | 1,243.7 |
| 01/21(水) | 1,300 | 1,317 | 1,292 | 1,307 | 50,900 | 1,358.6 | 1,239.0 |
| 01/20(火) | 1,378 | 1,378 | 1,328 | 1,336 | 54,200 | 1,355.4 | 1,235.3 |
| 01/19(月) | 1,383 | 1,385 | 1,345 | 1,384 | 54,800 | 1,355.4 | 1,232.0 |
| 01/16(金) | 1,391 | 1,410 | 1,346 | 1,372 | 68,200 | 1,333.6 | 1,227.4 |
| 01/15(木) | 1,276 | 1,405 | 1,275 | 1,394 | 122,600 | 1,308.0 | 1,223.5 |
| 01/14(水) | 1,318 | 1,333 | 1,281 | 1,291 | 76,500 | 1,275.2 | 1,218.7 |
| 01/13(火) | 1,348 | 1,361 | 1,306 | 1,336 | 113,400 | 1,261.2 | 1,219.0 |
| 01/09(金) | 1,260 | 1,275 | 1,244 | 1,275 | 32,200 | 1,238.0 | 1,217.5 |
| 01/08(木) | 1,230 | 1,261 | 1,223 | 1,244 | 36,200 | 1,221.0 | 1,217.3 |
| 01/07(水) | 1,204 | 1,251 | 1,203 | 1,230 | 39,000 | 1,212.8 | 1,219.5 |
| 01/06(火) | 1,223 | 1,253 | 1,221 | 1,221 | 44,800 | 1,204.2 | 1,224.8 |
| 01/05(月) | 1,212 | 1,225 | 1,199 | 1,220 | 31,700 | 1,203.8 | 1,229.3 |
| 12/30(火) | 1,209 | 1,209 | 1,185 | 1,190 | 23,300 | 1,197.6 | 1,234.2 |
| 12/29(月) | 1,199 | 1,213 | 1,180 | 1,203 | 26,900 | 1,199.8 | 1,234.6 |
| 12/26(金) | 1,219 | 1,227 | 1,185 | 1,187 | 48,400 | 1,192.4 | 1,234.7 |
| 12/25(木) | 1,189 | 1,219 | 1,189 | 1,219 | 38,100 | 1,182.6 | 1,236.9 |
| 12/24(水) | 1,231 | 1,240 | 1,185 | 1,189 | 50,200 | 1,164.0 | 1,238.6 |
| 12/23(火) | 1,176 | 1,241 | 1,170 | 1,201 | 74,200 | 1,156.4 | 1,245.2 |
| 12/22(月) | 1,150 | 1,173 | 1,143 | 1,166 | 43,200 | 1,151.4 | 1,251.9 |
| 12/19(金) | 1,141 | 1,154 | 1,124 | 1,138 | 43,300 | 1,161.4 | 1,259.0 |
| 12/18(木) | 1,139 | 1,144 | 1,120 | 1,126 | 50,900 | 1,174.4 | 1,268.8 |
| 12/17(水) | 1,176 | 1,176 | 1,144 | 1,151 | 43,600 | 1,192.0 | 1,282.8 |
| 12/16(火) | 1,207 | 1,207 | 1,169 | 1,176 | 56,200 | 1,212.4 | 1,295.8 |
| 12/15(月) | 1,195 | 1,226 | 1,188 | 1,216 | 27,900 | 1,231.2 | 1,307.4 |
| 12/12(金) | 1,218 | 1,232 | 1,201 | 1,203 | 25,700 | 1,242.8 | 1,315.6 |
| 12/11(木) | 1,260 | 1,261 | 1,214 | 1,214 | 35,200 | 1,257.2 | 1,326.2 |
| 12/10(水) | 1,270 | 1,292 | 1,247 | 1,253 | 57,200 | 1,273.8 | 1,335.7 |
| 12/09(火) | 1,280 | 1,280 | 1,255 | 1,270 | 107,900 | 1,283.2 | 1,344.6 |
| 12/08(月) | 1,275 | 1,283 | 1,260 | 1,274 | 26,900 | 1,283.2 | 1,351.7 |
| 12/05(金) | 1,297 | 1,322 | 1,268 | 1,275 | 36,100 | 1,288.2 | 1,359.5 |
| 12/04(木) | 1,283 | 1,313 | 1,283 | 1,297 | 18,800 | 1,305.8 | 1,365.5 |
| 12/03(水) | 1,270 | 1,308 | 1,258 | 1,300 | 30,200 | 1,313.0 | 1,374.0 |
| 12/02(火) | 1,315 | 1,315 | 1,270 | 1,270 | 31,100 | 1,321.4 | 1,384.3 |
| 12/01(月) | 1,362 | 1,369 | 1,290 | 1,299 | 60,000 | 1,307.2 | 1,397.4 |
| 11/28(金) | 1,346 | 1,397 | 1,331 | 1,363 | 63,400 | 1,288.6 | 1,406.8 |
| 11/27(木) | 1,344 | 1,397 | 1,322 | 1,333 | 110,700 | 1,264.6 | 1,414.6 |
| 11/26(水) | 1,293 | 1,370 | 1,265 | 1,342 | 167,700 | 1,250.4 | 1,425.0 |
| 11/25(火) | 1,245 | 1,250 | 1,194 | 1,199 | 38,100 | 1,252.6 | 1,437.2 |
| 11/21(金) | 1,244 | 1,245 | 1,175 | 1,206 | 120,400 | 1,286.6 | 1,448.9 |
| 11/20(木) | 1,292 | 1,327 | 1,232 | 1,243 | 61,900 | 1,313.8 | 1,464.0 |
| 11/19(水) | 1,321 | 1,336 | 1,252 | 1,262 | 82,300 | 1,342.2 | 1,474.7 |
| 11/18(火) | 1,355 | 1,374 | 1,323 | 1,353 | 23,100 | 1,384.6 | 1,482.4 |
| 11/17(月) | 1,342 | 1,411 | 1,325 | 1,369 | 34,700 | 1,409.2 | 1,490.1 |
| 11/14(金) | 1,355 | 1,415 | 1,332 | 1,342 | 82,400 | 1,428.8 | 1,495.1 |
| 11/13(木) | 1,469 | 1,592 | 1,375 | 1,385 | 96,700 | 1,444.6 | 1,497.2 |
| 11/12(水) | 1,470 | 1,487 | 1,463 | 1,474 | 20,200 | 1,461.0 | 1,497.8 |
| 11/11(火) | 1,482 | 1,483 | 1,442 | 1,476 | 27,000 | 1,456.6 | 1,497.7 |
| 11/10(月) | 1,451 | 1,485 | 1,451 | 1,467 | 24,500 | 1,456.8 | 1,486.9 |
| 11/07(金) | 1,427 | 1,443 | 1,408 | 1,421 | 32,000 | 1,452.8 | 1,476.6 |
| 11/06(木) | 1,482 | 1,500 | 1,455 | 1,467 | 22,200 | 1,462.4 | 1,465.8 |
| 11/05(水) | 1,465 | 1,475 | 1,391 | 1,452 | 60,600 | 1,453.8 | 1,454.8 |
| 11/04(火) | 1,452 | 1,480 | 1,441 | 1,477 | 42,300 | 1,465.4 | 1,444.9 |
| 10/31(金) | 1,476 | 1,518 | 1,439 | 1,447 | 61,800 | 1,481.6 | 1,434.9 |
| 10/30(木) | 1,406 | 1,490 | 1,403 | 1,469 | 81,900 | 1,511.6 | 1,424.4 |
| 10/29(水) | 1,486 | 1,499 | 1,410 | 1,424 | 103,100 | 1,524.6 | 1,413.5 |
| 10/28(火) | 1,574 | 1,574 | 1,480 | 1,510 | 81,400 | 1,551.6 | 1,406.7 |
| 10/27(月) | 1,601 | 1,629 | 1,540 | 1,558 | 79,000 | 1,568.0 | 1,395.5 |
| 10/24(金) | 1,537 | 1,625 | 1,517 | 1,597 | 115,800 | 1,586.0 | 1,382.2 |
| 10/23(木) | 1,536 | 1,563 | 1,515 | 1,534 | 55,700 | 1,564.6 | 1,366.4 |
| 10/22(水) | 1,586 | 1,599 | 1,546 | 1,559 | 102,600 | 1,574.8 | 1,355.6 |
| 10/21(火) | 1,688 | 1,695 | 1,563 | 1,592 | 334,000 | 1,565.0 | 1,340.8 |
| 10/20(月) | 1,590 | 1,655 | 1,549 | 1,648 | 323,400 | 1,537.6 | 1,326.2 |
| 10/17(金) | 1,552 | 1,570 | 1,469 | 1,490 | 148,600 | 1,516.8 | 1,309.9 |
| 10/16(木) | 1,619 | 1,625 | 1,532 | 1,585 | 170,100 | 1,517.6 | 1,301.5 |
| 10/15(水) | 1,455 | 1,563 | 1,452 | 1,510 | 167,600 | 1,479.6 | 1,289.3 |
| 10/14(火) | 1,471 | 1,494 | 1,400 | 1,455 | 251,000 | 1,457.6 | 1,276.8 |
| 10/10(金) | 1,514 | 1,673 | 1,486 | 1,544 | 527,600 | 1,461.0 | 1,264.1 |
| 10/09(木) | 1,402 | 1,505 | 1,367 | 1,494 | 262,100 | 1,393.4 | 1,248.2 |
| 10/08(水) | 1,380 | 1,449 | 1,365 | 1,395 | 195,900 | 1,336.2 | 1,238.0 |
| 10/07(火) | 1,481 | 1,496 | 1,381 | 1,400 | 381,400 | 1,287.6 | 1,231.0 |
| 10/06(月) | 1,397 | 1,506 | 1,367 | 1,472 | 756,800 | 1,246.0 | 1,224.0 |
| 10/03(金) | 1,197 | 1,225 | 1,190 | 1,206 | 37,300 | 1,192.6 | 1,211.9 |
| 10/02(木) | 1,155 | 1,211 | 1,155 | 1,208 | 61,000 | 1,196.6 | 1,211.9 |
| 10/01(水) | 1,199 | 1,199 | 1,150 | 1,152 | 57,200 | 1,192.0 | 1,212.2 |
| 09/30(火) | 1,203 | 1,206 | 1,180 | 1,192 | 46,500 | 1,200.8 | 1,215.5 |
| 09/29(月) | 1,232 | 1,235 | 1,200 | 1,205 | 48,700 | 1,213.4 | 1,214.4 |
| 09/26(金) | 1,201 | 1,247 | 1,192 | 1,226 | 72,900 | 1,218.2 | 1,212.6 |
| 09/25(木) | 1,205 | 1,210 | 1,183 | 1,185 | 39,800 | 1,218.2 | 1,211.6 |
| 09/24(水) | 1,260 | 1,260 | 1,186 | 1,196 | 117,000 | 1,221.6 | 1,215.2 |
| 09/22(月) | 1,277 | 1,277 | 1,244 | 1,255 | 66,400 | 1,235.0 | 1,217.9 |
| 09/19(金) | 1,246 | 1,273 | 1,203 | 1,229 | 160,300 | 1,221.8 | 1,217.8 |
| 09/18(木) | 1,206 | 1,230 | 1,200 | 1,226 | 39,400 | 1,221.4 | 1,218.8 |
| 09/17(水) | 1,239 | 1,252 | 1,201 | 1,202 | 65,900 | 1,224.4 | 1,219.1 |
| 09/16(火) | 1,218 | 1,270 | 1,217 | 1,263 | 86,600 | 1,240.0 | 1,221.1 |
| 09/12(金) | 1,241 | 1,241 | 1,183 | 1,189 | 61,600 | 1,243.4 | - |
| 09/11(木) | 1,247 | 1,247 | 1,208 | 1,227 | 31,500 | 1,245.0 | - |
| 09/10(水) | 1,266 | 1,270 | 1,230 | 1,241 | 40,400 | 1,227.2 | - |
| 09/09(火) | 1,310 | 1,316 | 1,265 | 1,280 | 82,900 | 1,208.4 | - |
| 09/08(月) | 1,254 | 1,322 | 1,238 | 1,280 | 172,400 | 1,200.4 | - |
| 09/05(金) | 1,145 | 1,213 | 1,133 | 1,197 | 54,400 | 1,188.2 | - |
| 09/04(木) | 1,148 | 1,160 | 1,125 | 1,138 | 38,700 | 1,193.6 | - |
| 09/03(水) | 1,251 | 1,251 | 1,139 | 1,147 | 97,600 | 1,200.2 | - |
| 09/02(火) | 1,220 | 1,275 | 1,216 | 1,240 | 52,700 | 1,212.0 | - |
| 09/01(月) | 1,209 | 1,224 | 1,177 | 1,219 | 39,000 | 1,206.8 | - |
| 08/29(金) | 1,185 | 1,232 | 1,166 | 1,224 | 49,500 | 1,210.0 | - |
| 08/28(木) | 1,201 | 1,201 | 1,169 | 1,171 | 29,900 | 1,198.2 | - |
| 08/27(水) | 1,223 | 1,225 | 1,195 | 1,206 | 23,400 | 1,196.0 | - |
| 08/26(火) | 1,241 | 1,243 | 1,204 | 1,214 | 23,200 | 1,194.8 | - |
| 08/25(月) | 1,183 | 1,252 | 1,168 | 1,235 | 95,800 | 1,207.4 | - |
| 08/22(金) | 1,160 | 1,166 | 1,151 | 1,165 | 20,800 | 1,213.0 | - |
| 08/21(木) | 1,211 | 1,211 | 1,149 | 1,160 | 55,100 | 1,230.2 | - |
| 08/20(水) | 1,277 | 1,277 | 1,188 | 1,200 | 78,800 | 1,249.4 | - |
| 08/19(火) | 1,260 | 1,277 | 1,260 | 1,277 | 35,000 | 1,255.8 | - |
| 08/18(月) | 1,265 | 1,301 | 1,259 | 1,263 | 100,700 | 1,250.8 | - |
| 08/15(金) | 1,263 | 1,273 | 1,238 | 1,251 | 25,700 | 1,246.2 | - |
| 08/14(木) | 1,223 | 1,300 | 1,219 | 1,256 | 106,200 | 1,240.6 | - |
| 08/13(水) | 1,258 | 1,271 | 1,230 | 1,232 | 39,400 | 1,239.0 | - |
| 08/12(火) | 1,231 | 1,261 | 1,230 | 1,252 | 33,200 | 1,246.4 | - |
