?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,699 | 1,711 | 1,695 | 1,709 | 25,800 | 1,691.0 | 1,733.8 |
| 08/12(水) | 1,685 | 1,716 | 1,680 | 1,708 | 37,200 | 1,680.8 | 1,736.0 |
| 08/10(月) | 1,684 | 1,695 | 1,680 | 1,685 | 15,700 | 1,671.6 | 1,738.2 |
| 08/07(金) | 1,669 | 1,690 | 1,669 | 1,684 | 29,700 | 1,670.6 | 1,741.5 |
| 08/06(木) | 1,657 | 1,676 | 1,657 | 1,669 | 31,400 | 1,674.4 | 1,745.0 |
| 08/05(水) | 1,662 | 1,673 | 1,657 | 1,658 | 19,700 | 1,682.0 | 1,749.1 |
| 08/04(火) | 1,673 | 1,680 | 1,662 | 1,662 | 26,100 | 1,709.4 | 1,753.6 |
| 08/03(月) | 1,703 | 1,703 | 1,672 | 1,680 | 49,500 | 1,735.0 | 1,758.5 |
| 07/31(金) | 1,714 | 1,720 | 1,690 | 1,703 | 100,300 | 1,757.0 | 1,761.5 |
| 07/30(木) | 1,760 | 1,761 | 1,700 | 1,707 | 249,200 | 1,767.4 | 1,762.5 |
| 07/29(水) | 1,785 | 1,809 | 1,784 | 1,795 | 125,000 | 1,777.2 | 1,763.5 |
| 07/28(火) | 1,790 | 1,797 | 1,787 | 1,790 | 55,100 | 1,772.6 | 1,761.2 |
| 07/27(月) | 1,764 | 1,796 | 1,764 | 1,790 | 64,400 | 1,768.6 | 1,758.2 |
| 07/24(金) | 1,756 | 1,768 | 1,755 | 1,755 | 40,200 | 1,762.2 | 1,757.6 |
| 07/23(木) | 1,783 | 1,785 | 1,756 | 1,756 | 66,400 | 1,762.8 | 1,757.5 |
| 07/22(水) | 1,773 | 1,780 | 1,770 | 1,772 | 36,200 | 1,763.2 | 1,756.8 |
| 07/21(火) | 1,764 | 1,774 | 1,764 | 1,770 | 35,500 | 1,760.0 | 1,755.0 |
| 07/17(金) | 1,758 | 1,768 | 1,756 | 1,758 | 37,800 | 1,753.8 | 1,754.6 |
| 07/16(木) | 1,758 | 1,773 | 1,758 | 1,758 | 39,100 | 1,754.6 | 1,754.2 |
| 07/15(水) | 1,766 | 1,769 | 1,758 | 1,758 | 29,700 | 1,755.2 | 1,753.0 |
| 07/14(火) | 1,753 | 1,764 | 1,751 | 1,756 | 30,200 | 1,755.8 | 1,751.9 |
| 07/13(月) | 1,772 | 1,773 | 1,739 | 1,739 | 95,900 | 1,757.2 | 1,751.0 |
| 07/10(金) | 1,768 | 1,774 | 1,760 | 1,762 | 102,700 | 1,762.2 | 1,749.0 |
| 07/09(木) | 1,762 | 1,769 | 1,753 | 1,761 | 42,500 | 1,763.0 | 1,746.7 |
| 07/08(水) | 1,766 | 1,771 | 1,761 | 1,761 | 25,300 | 1,765.4 | 1,743.8 |
| 07/07(火) | 1,765 | 1,774 | 1,763 | 1,763 | 24,600 | 1,767.4 | 1,741.2 |
| 07/06(月) | 1,767 | 1,778 | 1,759 | 1,764 | 38,900 | 1,769.0 | 1,737.8 |
| 07/03(金) | 1,780 | 1,791 | 1,766 | 1,766 | 47,800 | 1,773.0 | 1,736.6 |
| 07/02(木) | 1,780 | 1,803 | 1,769 | 1,773 | 46,000 | 1,770.6 | 1,735.0 |
| 07/01(水) | 1,794 | 1,796 | 1,771 | 1,771 | 24,700 | 1,761.6 | 1,731.3 |
| 06/30(火) | 1,785 | 1,792 | 1,765 | 1,771 | 68,100 | 1,754.0 | 1,727.8 |
| 06/29(月) | 1,763 | 1,789 | 1,763 | 1,784 | 68,700 | 1,747.2 | 1,723.2 |
| 06/26(金) | 1,734 | 1,762 | 1,729 | 1,754 | 54,800 | 1,733.6 | 1,718.0 |
| 06/25(木) | 1,740 | 1,750 | 1,728 | 1,728 | 14,500 | 1,737.8 | 1,714.8 |
| 06/24(水) | 1,735 | 1,747 | 1,728 | 1,733 | 24,800 | 1,742.6 | 1,712.6 |
| 06/23(火) | 1,719 | 1,741 | 1,705 | 1,737 | 43,200 | 1,743.8 | 1,709.7 |
| 06/22(月) | 1,772 | 1,772 | 1,716 | 1,716 | 32,400 | 1,741.4 | 1,707.3 |
| 06/19(金) | 1,775 | 1,795 | 1,762 | 1,775 | 53,300 | 1,750.2 | 1,705.8 |
| 06/18(木) | 1,745 | 1,761 | 1,730 | 1,752 | 100,800 | 1,745.0 | 1,702.3 |
| 06/17(水) | 1,725 | 1,752 | 1,721 | 1,739 | 53,200 | 1,740.0 | 1,699.2 |
| 06/16(火) | 1,751 | 1,751 | 1,703 | 1,725 | 61,800 | 1,738.6 | 1,697.4 |
| 06/15(月) | 1,724 | 1,780 | 1,723 | 1,760 | 77,800 | 1,740.2 | 1,695.6 |
| 06/12(金) | 1,728 | 1,749 | 1,718 | 1,749 | 49,700 | 1,725.8 | 1,692.6 |
| 06/11(木) | 1,726 | 1,729 | 1,711 | 1,727 | 60,000 | 1,717.0 | 1,689.9 |
| 06/10(水) | 1,719 | 1,734 | 1,709 | 1,732 | 38,400 | 1,709.6 | 1,689.4 |
| 06/09(火) | 1,702 | 1,733 | 1,702 | 1,733 | 48,600 | 1,702.0 | 1,687.4 |
| 06/08(月) | 1,700 | 1,710 | 1,685 | 1,688 | 46,900 | 1,691.4 | 1,684.4 |
| 06/05(金) | 1,698 | 1,715 | 1,693 | 1,705 | 23,800 | 1,700.4 | 1,684.2 |
| 06/04(木) | 1,690 | 1,703 | 1,685 | 1,690 | 20,100 | 1,704.4 | 1,681.4 |
| 06/03(水) | 1,679 | 1,704 | 1,675 | 1,694 | 29,600 | 1,702.6 | 1,679.3 |
| 06/02(火) | 1,721 | 1,721 | 1,680 | 1,680 | 30,800 | 1,700.4 | 1,677.5 |
| 06/01(月) | 1,738 | 1,738 | 1,707 | 1,733 | 34,500 | 1,696.0 | 1,677.1 |
| 05/29(金) | 1,701 | 1,756 | 1,694 | 1,725 | 49,400 | 1,680.2 | 1,675.6 |
| 05/28(木) | 1,683 | 1,705 | 1,670 | 1,681 | 60,200 | 1,670.0 | 1,674.9 |
| 05/27(水) | 1,664 | 1,683 | 1,658 | 1,683 | 24,600 | 1,668.2 | 1,675.8 |
| 05/26(火) | 1,657 | 1,669 | 1,648 | 1,658 | 17,500 | 1,663.8 | 1,677.1 |
| 05/25(月) | 1,679 | 1,682 | 1,651 | 1,654 | 17,900 | 1,667.6 | 1,679.8 |
| 05/22(金) | 1,676 | 1,676 | 1,660 | 1,674 | 11,600 | 1,672.6 | 1,682.8 |
| 05/21(木) | 1,661 | 1,689 | 1,661 | 1,672 | 21,400 | 1,675.0 | 1,684.7 |
| 05/20(水) | 1,681 | 1,685 | 1,650 | 1,661 | 24,600 | 1,675.6 | 1,687.2 |
| 05/19(火) | 1,691 | 1,695 | 1,677 | 1,677 | 17,700 | 1,682.2 | 1,690.0 |
| 05/18(月) | 1,698 | 1,698 | 1,672 | 1,679 | 14,200 | 1,682.6 | 1,692.3 |
| 05/15(金) | 1,685 | 1,699 | 1,677 | 1,686 | 20,200 | 1,683.8 | 1,695.1 |
| 05/14(木) | 1,698 | 1,698 | 1,669 | 1,675 | 23,500 | 1,683.2 | 1,697.3 |
| 05/13(水) | 1,669 | 1,699 | 1,669 | 1,694 | 17,300 | 1,691.0 | 1,699.6 |
| 05/12(火) | 1,688 | 1,696 | 1,679 | 1,679 | 12,200 | 1,688.8 | 1,700.6 |
| 05/11(月) | 1,698 | 1,698 | 1,676 | 1,685 | 31,200 | 1,684.4 | 1,702.9 |
| 05/08(金) | 1,712 | 1,712 | 1,676 | 1,683 | 26,900 | 1,684.2 | 1,704.0 |
| 05/07(木) | 1,701 | 1,719 | 1,678 | 1,714 | 39,100 | 1,674.6 | 1,705.0 |
| 05/01(金) | 1,659 | 1,683 | 1,645 | 1,683 | 28,100 | 1,659.2 | 1,706.2 |
| 04/30(木) | 1,665 | 1,672 | 1,654 | 1,657 | 34,700 | 1,652.4 | 1,707.7 |
| 04/28(火) | 1,635 | 1,684 | 1,635 | 1,684 | 86,300 | 1,654.8 | 1,709.8 |
| 04/27(月) | 1,636 | 1,644 | 1,631 | 1,635 | 10,400 | 1,657.0 | 1,710.4 |
| 04/24(金) | 1,644 | 1,650 | 1,636 | 1,637 | 14,500 | 1,671.6 | 1,712.0 |
| 04/23(木) | 1,670 | 1,672 | 1,643 | 1,649 | 23,600 | 1,685.2 | 1,715.2 |
| 04/22(水) | 1,695 | 1,695 | 1,669 | 1,669 | 24,900 | 1,698.4 | 1,718.9 |
| 04/21(火) | 1,704 | 1,709 | 1,695 | 1,695 | 13,100 | 1,709.6 | 1,720.1 |
| 04/20(月) | 1,716 | 1,718 | 1,695 | 1,708 | 24,500 | 1,716.2 | 1,719.8 |
| 04/17(金) | 1,715 | 1,722 | 1,693 | 1,705 | 29,200 | 1,719.0 | 1,719.0 |
| 04/16(木) | 1,725 | 1,726 | 1,709 | 1,715 | 25,900 | 1,724.8 | 1,718.6 |
| 04/15(水) | 1,733 | 1,741 | 1,708 | 1,725 | 21,000 | 1,728.2 | 1,718.8 |
| 04/14(火) | 1,742 | 1,742 | 1,714 | 1,728 | 22,000 | 1,730.2 | 1,718.5 |
| 04/13(月) | 1,734 | 1,739 | 1,718 | 1,722 | 18,500 | 1,734.4 | 1,717.3 |
| 04/10(金) | 1,751 | 1,752 | 1,727 | 1,734 | 21,000 | 1,738.2 | 1,717.2 |
| 04/09(木) | 1,749 | 1,749 | 1,732 | 1,732 | 20,900 | 1,737.8 | 1,718.0 |
| 04/08(水) | 1,760 | 1,776 | 1,726 | 1,735 | 51,300 | 1,735.4 | 1,715.9 |
| 04/07(火) | 1,750 | 1,750 | 1,740 | 1,749 | 19,900 | 1,735.6 | 1,715.2 |
| 04/06(月) | 1,732 | 1,749 | 1,732 | 1,741 | 11,600 | 1,728.0 | 1,714.1 |
| 04/03(金) | 1,733 | 1,744 | 1,729 | 1,732 | 12,000 | 1,721.4 | 1,714.3 |
| 04/02(木) | 1,724 | 1,747 | 1,711 | 1,720 | 17,700 | 1,724.0 | 1,713.3 |
| 04/01(水) | 1,725 | 1,738 | 1,716 | 1,736 | 20,300 | 1,724.2 | 1,713.3 |
| 03/31(火) | 1,707 | 1,728 | 1,706 | 1,711 | 12,900 | 1,718.8 | 1,711.6 |
| 03/30(月) | 1,701 | 1,718 | 1,692 | 1,708 | 40,000 | 1,716.2 | 1,709.8 |
| 03/27(金) | 1,720 | 1,746 | 1,712 | 1,745 | 37,600 | 1,709.6 | 1,708.2 |
| 03/26(木) | 1,713 | 1,723 | 1,704 | 1,721 | 12,600 | 1,704.0 | 1,704.0 |
| 03/25(水) | 1,695 | 1,719 | 1,695 | 1,709 | 20,000 | 1,708.4 | 1,700.6 |
| 03/24(火) | 1,687 | 1,706 | 1,683 | 1,698 | 29,500 | 1,706.4 | 1,698.0 |
| 03/23(月) | 1,691 | 1,697 | 1,656 | 1,675 | 49,300 | 1,704.4 | 1,697.0 |
| 03/19(木) | 1,710 | 1,726 | 1,710 | 1,717 | 14,900 | 1,707.0 | 1,696.6 |
| 03/18(水) | 1,703 | 1,743 | 1,703 | 1,743 | 18,400 | 1,702.2 | 1,693.9 |
| 03/17(火) | 1,691 | 1,715 | 1,691 | 1,699 | 22,000 | 1,697.8 | 1,689.7 |
| 03/16(月) | 1,768 | 1,770 | 1,684 | 1,688 | 57,100 | 1,701.6 | 1,687.1 |
| 03/13(金) | 1,692 | 1,696 | 1,681 | 1,688 | 25,200 | 1,703.4 | 1,684.5 |
| 03/12(木) | 1,713 | 1,718 | 1,693 | 1,693 | 19,700 | 1,709.6 | 1,682.0 |
| 03/11(水) | 1,718 | 1,745 | 1,718 | 1,721 | 15,400 | 1,721.8 | 1,678.8 |
| 03/10(火) | 1,712 | 1,722 | 1,705 | 1,718 | 14,800 | 1,713.8 | 1,673.3 |
| 03/09(月) | 1,703 | 1,708 | 1,675 | 1,697 | 36,700 | 1,713.4 | 1,668.5 |
| 03/06(金) | 1,735 | 1,741 | 1,713 | 1,719 | 21,000 | 1,718.4 | 1,664.0 |
| 03/05(木) | 1,697 | 1,771 | 1,697 | 1,754 | 52,200 | 1,724.0 | 1,659.1 |
| 03/04(水) | 1,696 | 1,701 | 1,671 | 1,681 | 54,700 | 1,714.6 | 1,652.8 |
| 03/03(火) | 1,711 | 1,747 | 1,700 | 1,716 | 46,800 | 1,722.4 | 1,649.4 |
| 03/02(月) | 1,740 | 1,740 | 1,711 | 1,722 | 44,700 | 1,717.8 | 1,644.9 |
| 02/27(金) | 1,697 | 1,747 | 1,697 | 1,747 | 46,000 | 1,706.4 | 1,640.2 |
| 02/26(木) | 1,710 | 1,730 | 1,700 | 1,707 | 42,800 | 1,690.6 | 1,634.5 |
| 02/25(水) | 1,692 | 1,720 | 1,681 | 1,720 | 77,600 | 1,677.6 | 1,630.4 |
| 02/24(火) | 1,660 | 1,696 | 1,654 | 1,693 | 54,200 | 1,660.6 | 1,625.9 |
| 02/20(金) | 1,647 | 1,665 | 1,645 | 1,665 | 20,600 | 1,650.8 | 1,622.8 |
| 02/19(木) | 1,638 | 1,670 | 1,637 | 1,668 | 40,600 | 1,652.2 | 1,621.1 |
| 02/18(水) | 1,635 | 1,648 | 1,633 | 1,642 | 16,200 | 1,651.6 | 1,618.7 |
| 02/17(火) | 1,640 | 1,653 | 1,635 | 1,635 | 35,100 | 1,653.2 | 1,616.7 |
| 02/16(月) | 1,666 | 1,674 | 1,644 | 1,644 | 37,600 | 1,654.0 | 1,615.3 |
| 02/13(金) | 1,665 | 1,679 | 1,657 | 1,672 | 58,800 | 1,651.8 | 1,613.5 |
| 02/12(木) | 1,650 | 1,673 | 1,648 | 1,665 | 87,800 | 1,642.0 | 1,610.3 |
| 02/10(火) | 1,639 | 1,656 | 1,636 | 1,650 | 72,100 | 1,634.2 | 1,607.4 |
| 02/09(月) | 1,640 | 1,643 | 1,627 | 1,639 | 50,300 | 1,627.0 | 1,604.5 |
| 02/06(金) | 1,633 | 1,633 | 1,620 | 1,633 | 35,100 | 1,615.6 | 1,601.9 |
| 02/05(木) | 1,634 | 1,634 | 1,620 | 1,623 | 44,500 | 1,608.8 | 1,599.9 |
| 02/04(水) | 1,613 | 1,634 | 1,604 | 1,626 | 108,700 | 1,601.0 | 1,598.0 |
| 02/03(火) | 1,593 | 1,614 | 1,590 | 1,614 | 49,300 | 1,595.2 | 1,595.1 |
| 02/02(月) | 1,601 | 1,605 | 1,582 | 1,582 | 47,100 | 1,591.6 | 1,593.0 |
| 01/30(金) | 1,584 | 1,604 | 1,581 | 1,599 | 31,800 | 1,594.2 | 1,592.4 |
| 01/29(木) | 1,592 | 1,601 | 1,584 | 1,584 | 159,500 | 1,595.4 | 1,590.9 |
| 01/28(水) | 1,595 | 1,598 | 1,589 | 1,597 | 129,200 | 1,599.6 | 1,589.9 |
| 01/27(火) | 1,596 | 1,600 | 1,594 | 1,596 | 139,200 | 1,600.8 | 1,588.2 |
| 01/26(月) | 1,602 | 1,605 | 1,595 | 1,595 | 242,200 | 1,602.5 | 1,586.3 |
| 01/23(金) | 1,610 | 1,613 | 1,603 | 1,605 | 71,100 | 1,604.9 | 1,584.3 |
| 01/22(木) | 1,607 | 1,607 | 1,604 | 1,605 | 45,500 | 1,607.1 | 1,583.3 |
| 01/21(水) | 1,605 | 1,606 | 1,596 | 1,603 | 37,900 | 1,610.8 | 1,582.6 |
| 01/20(火) | 1,610 | 1,612 | 1,605 | 1,605 | 25,700 | 1,611.8 | 1,580.7 |
| 01/19(月) | 1,624 | 1,625 | 1,604 | 1,607 | 85,900 | 1,609.0 | 1,578.9 |
| 01/16(金) | 1,624 | 1,626 | 1,610 | 1,616 | 82,400 | 1,607.7 | 1,576.6 |
| 01/15(木) | 1,610 | 1,626 | 1,604 | 1,624 | 78,300 | 1,604.3 | 1,573.7 |
| 01/14(水) | 1,591 | 1,608 | 1,589 | 1,608 | 57,300 | 1,598.2 | 1,571.5 |
| 01/13(火) | 1,608 | 1,611 | 1,591 | 1,591 | 102,700 | 1,595.2 | 1,570.3 |
| 01/09(金) | 1,602 | 1,606 | 1,595 | 1,600 | 41,600 | 1,592.5 | 1,569.5 |
| 01/08(木) | 1,600 | 1,602 | 1,593 | 1,599 | 36,500 | 1,587.1 | 1,568.7 |
| 01/07(水) | 1,598 | 1,599 | 1,590 | 1,593 | 37,300 | 1,584.0 | 1,568.1 |
| 01/06(火) | 1,583 | 1,596 | 1,583 | 1,593 | 52,300 | 1,580.2 | 1,568.4 |
| 01/05(月) | 1,578 | 1,586 | 1,575 | 1,577 | 51,700 | 1,572.7 | 1,569.0 |
| 12/30(火) | 1,588 | 1,589 | 1,573 | 1,573 | 47,800 | 1,569.4 | 1,570.3 |
| 12/29(月) | 1,577 | 1,588 | 1,576 | 1,583 | 42,700 | 1,568.2 | 1,571.1 |
| 12/26(金) | 1,559 | 1,577 | 1,559 | 1,574 | 41,600 | 1,563.7 | 1,571.3 |
| 12/25(木) | 1,561 | 1,565 | 1,556 | 1,556 | 49,100 | 1,560.7 | 1,570.8 |
| 12/24(水) | 1,569 | 1,571 | 1,560 | 1,561 | 35,500 | 1,560.7 | 1,571.2 |
| 12/23(火) | 1,565 | 1,574 | 1,563 | 1,567 | 24,200 | 1,557.9 | 1,571.4 |
| 12/22(月) | 1,564 | 1,568 | 1,560 | 1,561 | 27,500 | 1,553.8 | 1,571.9 |
| 12/19(金) | 1,556 | 1,564 | 1,554 | 1,560 | 18,000 | 1,557.5 | 1,572.0 |
| 12/18(木) | 1,554 | 1,560 | 1,547 | 1,556 | 19,100 | 1,563.3 | 1,572.7 |
| 12/17(水) | 1,558 | 1,562 | 1,541 | 1,547 | 21,100 | 1,562.9 | 1,573.4 |
| 12/16(火) | 1,578 | 1,578 | 1,547 | 1,547 | 46,800 | 1,565.8 | 1,574.2 |
| 12/15(月) | 1,579 | 1,579 | 1,562 | 1,579 | 37,100 | 1,566.2 | 1,575.6 |
| 12/12(金) | 1,573 | 1,594 | 1,569 | 1,588 | 37,100 | 1,559.1 | 1,575.3 |
| 12/11(木) | 1,566 | 1,571 | 1,554 | 1,554 | 14,000 | 1,555.2 | 1,574.7 |
| 12/10(水) | 1,550 | 1,574 | 1,550 | 1,561 | 24,800 | 1,559.9 | 1,575.6 |
| 12/09(火) | 1,549 | 1,556 | 1,540 | 1,549 | 17,700 | 1,561.7 | 1,576.1 |
| 12/08(月) | 1,566 | 1,570 | 1,537 | 1,544 | 50,200 | 1,568.0 | 1,576.6 |
| 12/05(金) | 1,579 | 1,580 | 1,568 | 1,568 | 12,800 | 1,576.1 | 1,576.9 |
| 12/04(木) | 1,570 | 1,580 | 1,570 | 1,577 | 14,900 | 1,582.8 | 1,577.1 |
| 12/03(水) | 1,583 | 1,588 | 1,570 | 1,570 | 24,400 | 1,588.9 | 1,579.0 |
| 12/02(火) | 1,586 | 1,589 | 1,576 | 1,580 | 17,200 | 1,596.4 | 1,582.8 |
| 12/01(月) | 1,602 | 1,602 | 1,584 | 1,584 | 19,700 | 1,599.4 | 1,584.9 |
| 11/28(金) | 1,608 | 1,613 | 1,601 | 1,602 | 17,000 | 1,600.2 | 1,587.7 |
| 11/27(木) | 1,603 | 1,611 | 1,599 | 1,608 | 13,500 | 1,592.3 | 1,589.7 |
| 11/26(水) | 1,590 | 1,612 | 1,590 | 1,608 | 11,000 | 1,583.4 | 1,590.6 |
| 11/25(火) | 1,601 | 1,608 | 1,589 | 1,595 | 11,200 | 1,575.1 | 1,591.8 |
| 11/21(金) | 1,562 | 1,593 | 1,562 | 1,588 | 20,200 | 1,572.1 | 1,593.8 |
| 11/20(木) | 1,565 | 1,570 | 1,560 | 1,562 | 14,400 | 1,567.0 | 1,596.0 |
| 11/19(水) | 1,570 | 1,577 | 1,563 | 1,563 | 12,100 | 1,569.8 | 1,598.9 |
| 11/18(火) | 1,578 | 1,583 | 1,565 | 1,566 | 13,200 | 1,571.8 | 1,601.6 |
| 11/17(月) | 1,560 | 1,582 | 1,560 | 1,580 | 14,200 | 1,572.0 | 1,604.0 |
| 11/14(金) | 1,577 | 1,578 | 1,560 | 1,562 | 27,100 | 1,572.3 | 1,606.9 |
| 11/13(木) | 1,581 | 1,584 | 1,575 | 1,576 | 11,400 | 1,573.9 | 1,610.9 |
| 11/12(水) | 1,574 | 1,590 | 1,573 | 1,573 | 17,800 | 1,573.3 | 1,614.2 |
| 11/11(火) | 1,585 | 1,587 | 1,561 | 1,567 | 20,400 | 1,573.9 | 1,617.8 |
| 11/10(月) | 1,570 | 1,582 | 1,570 | 1,582 | 7,600 | 1,575.3 | 1,620.5 |
| 11/07(金) | 1,572 | 1,577 | 1,568 | 1,570 | 10,800 | 1,571.4 | 1,621.6 |
| 11/06(木) | 1,584 | 1,587 | 1,572 | 1,573 | 8,600 | 1,567.4 | 1,624.7 |
| 11/05(水) | 1,578 | 1,587 | 1,563 | 1,576 | 17,500 | 1,567.2 | 1,629.3 |
| 11/04(火) | 1,567 | 1,588 | 1,557 | 1,574 | 16,500 | 1,576.9 | 1,634.3 |
| 10/31(金) | 1,557 | 1,564 | 1,547 | 1,562 | 20,800 | 1,595.0 | 1,640.2 |
| 10/30(木) | 1,579 | 1,587 | 1,551 | 1,551 | 38,300 | 1,609.4 | 1,646.4 |
| 10/29(水) | 1,625 | 1,632 | 1,570 | 1,572 | 41,600 | 1,630.1 | 1,652.4 |
| 10/28(火) | 1,644 | 1,651 | 1,625 | 1,625 | 18,500 | 1,645.9 | 1,657.0 |
| 10/27(月) | 1,666 | 1,666 | 1,649 | 1,665 | 13,800 | 1,647.1 | 1,659.6 |
| 10/24(金) | 1,647 | 1,648 | 1,634 | 1,634 | 10,600 | 1,641.4 | 1,660.4 |
| 10/23(木) | 1,651 | 1,665 | 1,635 | 1,654 | 11,700 | 1,643.6 | 1,662.5 |
| 10/22(水) | 1,632 | 1,651 | 1,632 | 1,651 | 8,700 | 1,641.4 | 1,665.3 |
| 10/21(火) | 1,642 | 1,647 | 1,631 | 1,631 | 12,500 | 1,638.4 | 1,665.9 |
| 10/20(月) | 1,650 | 1,651 | 1,636 | 1,636 | 16,000 | 1,638.2 | 1,668.1 |
| 10/17(金) | 1,637 | 1,646 | 1,637 | 1,645 | 10,400 | 1,636.5 | 1,670.3 |
| 10/16(木) | 1,632 | 1,649 | 1,632 | 1,643 | 11,800 | 1,637.6 | 1,671.7 |
| 10/15(水) | 1,634 | 1,645 | 1,631 | 1,636 | 12,700 | 1,641.4 | 1,672.9 |
| 10/14(火) | 1,619 | 1,637 | 1,609 | 1,630 | 21,800 | 1,646.1 | 1,674.1 |
| 10/10(金) | 1,643 | 1,643 | 1,628 | 1,628 | 24,100 | 1,652.6 | 1,676.0 |
| 10/09(木) | 1,660 | 1,664 | 1,648 | 1,651 | 17,500 | 1,654.2 | 1,677.1 |
| 10/08(水) | 1,660 | 1,673 | 1,660 | 1,662 | 11,400 | 1,645.9 | 1,677.2 |
| 10/07(火) | 1,652 | 1,664 | 1,649 | 1,660 | 12,100 | 1,643.4 | 1,677.0 |
| 10/06(月) | 1,664 | 1,667 | 1,641 | 1,662 | 21,600 | 1,648.9 | 1,677.3 |
| 10/03(金) | 1,617 | 1,658 | 1,617 | 1,635 | 19,600 | 1,656.8 | 1,678.6 |
| 10/02(木) | 1,649 | 1,658 | 1,610 | 1,610 | 29,900 | 1,674.1 | 1,681.2 |
| 10/01(水) | 1,696 | 1,696 | 1,649 | 1,649 | 31,000 | 1,695.4 | 1,685.0 |
| 09/30(火) | 1,702 | 1,702 | 1,680 | 1,688 | 27,200 | 1,705.7 | 1,688.1 |
| 09/29(月) | 1,718 | 1,718 | 1,693 | 1,702 | 16,800 | 1,705.7 | 1,690.3 |
| 09/26(金) | 1,720 | 1,732 | 1,717 | 1,722 | 35,500 | 1,703.1 | 1,692.4 |
| 09/25(木) | 1,684 | 1,718 | 1,684 | 1,716 | 31,600 | 1,695.6 | 1,694.2 |
| 09/24(水) | 1,688 | 1,706 | 1,678 | 1,701 | 21,500 | 1,689.9 | 1,696.4 |
| 09/22(月) | 1,682 | 1,700 | 1,679 | 1,688 | 22,800 | 1,694.5 | 1,699.6 |
| 09/19(金) | 1,678 | 1,689 | 1,675 | 1,689 | 20,900 | 1,690.1 | 1,702.9 |
| 09/18(木) | 1,687 | 1,687 | 1,673 | 1,685 | 19,300 | 1,689.7 | 1,706.2 |
| 09/17(水) | 1,706 | 1,711 | 1,677 | 1,688 | 36,000 | 1,690.9 | 1,710.4 |
| 09/16(火) | 1,684 | 1,723 | 1,678 | 1,723 | 52,700 | 1,689.3 | - |
| 09/12(金) | 1,682 | 1,682 | 1,665 | 1,666 | 27,100 | 1,679.5 | - |
| 09/11(木) | 1,692 | 1,701 | 1,683 | 1,687 | 13,100 | 1,679.5 | - |
| 09/10(水) | 1,678 | 1,692 | 1,678 | 1,691 | 16,500 | 1,677.5 | - |
| 09/09(火) | 1,681 | 1,692 | 1,677 | 1,680 | 21,100 | 1,670.6 | - |
| 09/08(月) | 1,668 | 1,681 | 1,667 | 1,674 | 17,200 | 1,665.3 | - |
| 09/05(金) | 1,673 | 1,680 | 1,666 | 1,666 | 17,800 | 1,661.9 | - |
| 09/04(木) | 1,656 | 1,684 | 1,656 | 1,677 | 23,600 | 1,662.3 | - |
| 09/03(水) | 1,660 | 1,664 | 1,651 | 1,656 | 18,500 | 1,666.1 | - |
| 09/02(火) | 1,658 | 1,668 | 1,649 | 1,653 | 21,400 | 1,674.5 | - |
| 09/01(月) | 1,667 | 1,675 | 1,651 | 1,657 | 25,900 | 1,685.2 | - |
| 08/29(金) | 1,683 | 1,683 | 1,661 | 1,668 | 25,600 | 1,699.2 | - |
| 08/28(木) | 1,699 | 1,706 | 1,693 | 1,696 | 18,400 | 1,713.8 | - |
| 08/27(水) | 1,695 | 1,705 | 1,680 | 1,699 | 22,300 | 1,725.4 | - |
| 08/26(火) | 1,726 | 1,727 | 1,706 | 1,706 | 22,100 | 1,739.4 | - |
| 08/25(月) | 1,737 | 1,741 | 1,727 | 1,727 | 16,000 | 1,752.5 | - |
| 08/22(金) | 1,753 | 1,755 | 1,741 | 1,741 | 16,900 | 1,762.7 | - |
| 08/21(木) | 1,764 | 1,765 | 1,753 | 1,754 | 16,500 | 1,768.8 | - |
| 08/20(水) | 1,767 | 1,777 | 1,760 | 1,769 | 18,300 | 1,772.2 | - |
| 08/19(火) | 1,777 | 1,780 | 1,772 | 1,772 | 10,500 | 1,776.5 | - |
| 08/18(月) | 1,768 | 1,788 | 1,768 | 1,779 | 16,000 | 1,782.8 | - |
| 08/15(金) | 1,767 | 1,778 | 1,764 | 1,772 | 18,800 | 1,795.7 | - |
| 08/14(木) | 1,783 | 1,783 | 1,761 | 1,771 | 19,700 | 1,809.3 | - |
| 08/13(水) | 1,803 | 1,812 | 1,790 | 1,790 | 28,000 | 1,823.9 | - |
