?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,012 | 4,245 | 3,878 | 3,920 | 18,654,100 | 3,674.0 | 3,904.7 |
| 08/13(木) | 3,784 | 3,959 | 3,750 | 3,846 | 14,964,000 | 3,598.8 | 3,928.2 |
| 08/12(水) | 3,488 | 3,707 | 3,370 | 3,647 | 13,055,400 | 3,580.8 | 3,957.2 |
| 08/10(月) | 3,519 | 3,528 | 3,281 | 3,487 | 13,848,700 | 3,560.4 | 4,018.1 |
| 08/07(金) | 3,705 | 3,841 | 3,338 | 3,470 | 20,842,700 | 3,554.4 | 4,082.4 |
| 08/06(木) | 3,650 | 3,720 | 3,427 | 3,544 | 15,463,900 | 3,531.8 | 4,126.7 |
| 08/05(水) | 3,777 | 3,869 | 3,681 | 3,756 | 13,261,600 | 3,394.3 | 4,174.1 |
| 08/04(火) | 3,450 | 3,639 | 3,437 | 3,545 | 14,874,300 | 3,232.8 | 4,185.0 |
| 08/03(月) | 3,349 | 3,510 | 3,253 | 3,457 | 22,813,400 | 3,151.8 | 4,196.8 |
| 07/31(金) | 3,357 | 3,357 | 3,210 | 3,357 | 13,867,600 | 3,212.8 | 4,211.2 |
| 07/30(木) | 2,946 | 3,033 | 2,760 | 2,857 | 24,950,800 | 3,266.0 | 4,228.7 |
| 07/29(水) | 3,141 | 3,212 | 2,785 | 2,949 | 22,565,300 | 3,443.5 | 4,262.9 |
| 07/28(火) | 3,386 | 3,419 | 3,099 | 3,140 | 18,184,200 | 3,610.8 | 4,298.1 |
| 07/27(月) | 3,763 | 3,979 | 3,682 | 3,762 | 24,920,300 | 3,762.8 | 4,341.4 |
| 07/24(金) | 3,674 | 3,795 | 3,552 | 3,623 | 17,366,400 | 3,793.2 | 4,361.0 |
| 07/23(木) | 3,970 | 4,023 | 3,724 | 3,744 | 15,702,700 | 3,991.4 | 4,388.9 |
| 07/22(水) | 4,099 | 4,196 | 3,752 | 3,785 | 20,359,500 | 4,257.4 | 4,405.2 |
| 07/21(火) | 3,915 | 3,986 | 3,621 | 3,900 | 26,885,400 | 4,561.8 | 4,420.0 |
| 07/17(金) | 4,544 | 4,551 | 3,914 | 3,914 | 21,303,500 | 4,808.4 | 4,436.2 |
| 07/16(木) | 4,800 | 4,919 | 4,504 | 4,614 | 16,800,800 | 5,074.4 | 4,425.8 |
| 07/15(水) | 5,370 | 5,490 | 5,006 | 5,074 | 22,159,800 | 5,060.4 | 4,377.6 |
| 07/14(火) | 5,033 | 5,536 | 4,822 | 5,307 | 34,000,600 | 4,947.0 | 4,302.6 |
| 07/13(月) | 5,344 | 5,939 | 5,133 | 5,133 | 40,452,300 | 4,799.6 | 4,230.4 |
| 07/10(金) | 4,824 | 5,244 | 4,790 | 5,244 | 19,215,000 | 4,807.2 | 4,165.9 |
| 07/09(木) | 4,670 | 4,743 | 4,468 | 4,544 | 14,372,300 | 4,777.2 | 4,117.8 |
| 07/08(水) | 4,430 | 4,656 | 4,336 | 4,507 | 19,509,800 | 4,783.8 | 4,110.7 |
| 07/07(火) | 5,133 | 5,133 | 4,537 | 4,570 | 23,114,400 | 4,828.2 | 4,108.8 |
| 07/06(月) | 5,088 | 5,309 | 4,920 | 5,171 | 26,068,000 | 4,720.0 | 4,097.4 |
| 07/03(金) | 4,227 | 5,100 | 4,119 | 5,094 | 24,518,300 | 4,453.6 | 4,065.4 |
| 07/02(木) | 4,449 | 4,857 | 4,389 | 4,577 | 23,403,000 | 4,198.4 | 4,021.4 |
| 07/01(水) | 4,166 | 4,729 | 4,112 | 4,729 | 28,967,100 | 4,041.8 | 3,972.2 |
| 06/30(火) | 3,915 | 4,070 | 3,756 | 4,029 | 11,790,800 | 3,838.2 | 3,914.5 |
| 06/29(月) | 3,818 | 3,848 | 3,628 | 3,839 | 10,067,300 | 3,798.4 | 3,887.5 |
| 06/26(金) | 3,700 | 3,967 | 3,649 | 3,818 | 13,973,600 | 3,874.8 | 3,871.0 |
| 06/25(木) | 3,921 | 3,924 | 3,723 | 3,794 | 9,253,100 | 3,962.0 | 3,845.4 |
| 06/24(水) | 3,791 | 3,968 | 3,572 | 3,711 | 12,349,600 | 4,067.2 | 3,816.7 |
| 06/23(火) | 4,217 | 4,246 | 3,817 | 3,830 | 15,021,600 | 4,155.4 | 3,789.1 |
| 06/22(月) | 4,295 | 4,366 | 4,188 | 4,221 | 7,332,600 | 4,220.4 | 3,754.3 |
| 06/19(金) | 4,470 | 4,509 | 4,193 | 4,254 | 10,304,700 | 4,237.2 | 3,705.1 |
| 06/18(木) | 4,106 | 4,394 | 4,090 | 4,320 | 12,099,000 | 4,117.0 | 3,658.6 |
| 06/17(水) | 4,015 | 4,212 | 3,978 | 4,152 | 8,223,600 | 3,934.6 | 3,622.8 |
| 06/16(火) | 4,315 | 4,434 | 4,108 | 4,155 | 14,625,000 | 3,744.2 | 3,597.0 |
| 06/15(月) | 3,863 | 4,353 | 3,820 | 4,305 | 18,322,400 | 3,613.4 | 3,581.2 |
| 06/12(金) | 3,600 | 3,807 | 3,562 | 3,653 | 17,419,200 | 3,456.8 | 3,553.5 |
| 06/11(木) | 2,994 | 3,473 | 2,954 | 3,408 | 18,147,200 | 3,534.4 | 3,550.5 |
| 06/10(水) | 3,221 | 3,274 | 3,102 | 3,200 | 17,073,800 | 3,726.0 | 3,535.5 |
| 06/09(火) | 3,551 | 3,592 | 3,311 | 3,501 | 14,103,400 | 3,977.8 | 3,508.8 |
| 06/08(月) | 3,675 | 3,758 | 3,461 | 3,522 | 15,237,800 | 4,134.6 | 3,467.8 |
| 06/05(金) | 3,946 | 4,156 | 3,865 | 4,041 | 12,250,300 | 4,304.6 | 3,420.8 |
| 06/04(木) | 4,361 | 4,481 | 4,190 | 4,366 | 10,044,000 | 4,295.2 | 3,354.4 |
| 06/03(水) | 4,411 | 4,564 | 4,178 | 4,459 | 15,719,900 | 4,091.6 | 3,269.4 |
| 06/02(火) | 4,350 | 4,371 | 4,015 | 4,285 | 15,095,700 | 3,856.8 | 3,177.6 |
| 06/01(月) | 3,924 | 4,424 | 3,906 | 4,372 | 22,117,600 | 3,670.6 | 3,095.8 |
| 05/29(金) | 3,720 | 4,047 | 3,704 | 3,994 | 21,624,300 | 3,481.6 | 3,010.0 |
| 05/28(木) | 3,200 | 3,530 | 3,137 | 3,348 | 10,954,100 | 3,318.2 | 2,934.6 |
| 05/27(水) | 3,405 | 3,440 | 3,220 | 3,285 | 6,792,700 | 3,264.2 | 2,884.5 |
| 05/26(火) | 3,380 | 3,538 | 3,336 | 3,354 | 8,341,500 | 3,211.2 | 2,846.2 |
| 05/25(月) | 3,333 | 3,518 | 3,317 | 3,427 | 9,962,100 | 3,132.4 | 2,801.6 |
| 05/22(金) | 3,218 | 3,326 | 3,173 | 3,177 | 8,445,700 | 3,045.4 | 2,751.4 |
| 05/21(木) | 3,101 | 3,127 | 2,957 | 3,078 | 11,094,300 | 3,028.0 | 2,710.5 |
| 05/20(水) | 3,010 | 3,103 | 2,941 | 3,020 | 12,795,000 | 3,097.8 | 2,668.7 |
| 05/19(火) | 2,942 | 3,040 | 2,922 | 2,960 | 8,950,000 | 3,194.8 | 2,625.9 |
| 05/18(月) | 3,140 | 3,168 | 2,889 | 2,992 | 17,205,300 | 3,354.8 | 2,583.3 |
| 05/15(金) | 3,287 | 3,322 | 3,033 | 3,090 | 17,626,900 | 3,479.0 | 2,534.1 |
| 05/14(木) | 3,506 | 3,859 | 3,337 | 3,427 | 17,349,500 | 3,576.6 | 2,480.4 |
| 05/13(水) | 3,130 | 3,557 | 3,060 | 3,505 | 26,238,200 | 3,497.8 | 2,412.8 |
| 05/12(火) | 3,543 | 3,765 | 3,535 | 3,760 | 18,620,400 | 3,303.4 | 2,341.2 |
| 05/11(月) | 3,468 | 3,662 | 3,420 | 3,613 | 24,780,600 | 3,046.6 | 2,260.7 |
| 05/08(金) | 3,050 | 3,688 | 2,985 | 3,578 | 40,373,500 | 2,793.5 | 2,182.6 |
| 05/07(木) | 3,033 | 3,033 | 3,033 | 3,033 | 3,176,400 | 2,553.8 | 2,110.7 |
| 05/01(金) | 2,432 | 2,571 | 2,367 | 2,533 | 12,210,700 | 2,395.6 | 2,063.4 |
| 04/30(木) | 2,620 | 2,797 | 2,453 | 2,476 | 29,488,100 | 2,321.6 | 2,036.2 |
| 04/28(火) | 2,330 | 2,416 | 2,306 | 2,348 | 14,336,500 | 2,274.6 | 2,007.6 |
| 04/27(月) | 2,323 | 2,380 | 2,240 | 2,380 | 12,283,700 | 2,250.3 | 1,979.3 |
| 04/24(金) | 2,163 | 2,267 | 2,154 | 2,242 | 8,450,400 | 2,196.4 | 1,947.9 |
| 04/23(木) | 2,221 | 2,235 | 2,110 | 2,163 | 12,088,600 | 2,167.0 | 1,925.6 |
| 04/22(水) | 2,248 | 2,331 | 2,211 | 2,241 | 13,293,900 | 2,199.9 | 1,909.8 |
| 04/21(火) | 2,135 | 2,233 | 2,135 | 2,226 | 11,271,900 | 2,199.4 | 1,884.9 |
| 04/20(月) | 2,100 | 2,142 | 2,041 | 2,110 | 9,888,300 | 2,189.0 | 1,860.5 |
| 04/17(金) | 2,300 | 2,306 | 2,095 | 2,095 | 16,407,700 | 2,197.8 | 1,838.8 |
| 04/16(木) | 2,275 | 2,451 | 2,239 | 2,328 | 18,756,100 | 2,185.5 | 1,819.9 |
| 04/15(水) | 2,197 | 2,268 | 2,155 | 2,239 | 13,883,200 | 2,109.9 | 1,795.0 |
| 04/14(火) | 2,200 | 2,225 | 2,151 | 2,174 | 12,194,800 | 2,041.1 | 1,771.1 |
| 04/13(月) | 2,000 | 2,194 | 1,990 | 2,154 | 16,413,400 | 1,958.9 | 1,746.0 |
| 04/10(金) | 2,010 | 2,078 | 1,989 | 2,034 | 9,985,700 | 1,877.3 | 1,727.8 |
| 04/09(木) | 1,935 | 1,964 | 1,882 | 1,950 | 9,341,600 | 1,818.2 | 1,714.1 |
| 04/08(水) | 1,882 | 1,908 | 1,832 | 1,895 | 7,807,900 | 1,771.0 | 1,700.2 |
| 04/07(火) | 1,765 | 1,819 | 1,761 | 1,763 | 4,761,100 | 1,741.8 | 1,693.4 |
| 04/06(月) | 1,714 | 1,771 | 1,713 | 1,746 | 5,285,600 | 1,721.1 | 1,694.2 |
| 04/03(金) | 1,784 | 1,803 | 1,734 | 1,738 | 5,581,300 | 1,728.3 | 1,697.5 |
| 04/02(木) | 1,770 | 1,798 | 1,681 | 1,714 | 6,969,100 | 1,750.8 | 1,698.3 |
| 04/01(水) | 1,740 | 1,749 | 1,700 | 1,749 | 10,842,200 | 1,778.4 | 1,696.0 |
| 03/31(火) | 1,680 | 1,732 | 1,632 | 1,660 | 11,636,700 | 1,781.1 | 1,692.5 |
| 03/30(月) | 1,771 | 1,782 | 1,701 | 1,782 | 8,973,200 | 1,777.1 | 1,690.7 |
| 03/27(金) | 1,838 | 1,875 | 1,791 | 1,851 | 9,878,200 | 1,739.9 | 1,684.3 |
| 03/26(木) | 1,763 | 1,869 | 1,762 | 1,852 | 11,258,100 | 1,706.3 | 1,672.3 |
| 03/25(水) | 1,744 | 1,775 | 1,721 | 1,762 | 8,803,300 | 1,689.7 | 1,659.9 |
| 03/24(火) | 1,700 | 1,720 | 1,600 | 1,640 | 7,474,900 | 1,661.0 | 1,649.6 |
| 03/23(月) | 1,643 | 1,655 | 1,545 | 1,596 | 9,672,900 | 1,656.3 | 1,645.0 |
| 03/19(木) | 1,689 | 1,724 | 1,659 | 1,683 | 8,137,200 | 1,650.5 | 1,645.8 |
| 03/18(水) | 1,644 | 1,780 | 1,607 | 1,769 | 11,314,900 | 1,638.6 | 1,649.1 |
| 03/17(火) | 1,659 | 1,701 | 1,615 | 1,619 | 8,551,000 | 1,626.1 | 1,646.1 |
| 03/16(月) | 1,572 | 1,627 | 1,564 | 1,616 | 6,797,100 | 1,630.3 | 1,646.4 |
| 03/13(金) | 1,552 | 1,589 | 1,514 | 1,567 | 10,975,700 | 1,616.4 | 1,645.9 |
| 03/12(木) | 1,709 | 1,741 | 1,601 | 1,623 | 10,767,400 | 1,643.0 | 1,648.1 |
| 03/11(水) | 1,660 | 1,731 | 1,651 | 1,706 | 8,927,500 | 1,656.6 | 1,648.6 |
| 03/10(火) | 1,618 | 1,672 | 1,586 | 1,640 | 6,595,900 | 1,635.7 | 1,643.1 |
| 03/09(月) | 1,570 | 1,578 | 1,500 | 1,547 | 8,059,900 | 1,652.8 | 1,642.1 |
| 03/06(金) | 1,670 | 1,730 | 1,660 | 1,700 | 6,574,900 | 1,700.3 | 1,643.1 |
| 03/05(木) | 1,680 | 1,734 | 1,658 | 1,691 | 8,134,900 | 1,725.8 | 1,635.4 |
| 03/04(水) | 1,653 | 1,696 | 1,553 | 1,602 | 11,588,800 | 1,739.1 | 1,630.4 |
| 03/03(火) | 1,808 | 1,837 | 1,724 | 1,725 | 8,948,900 | 1,750.0 | 1,628.9 |
| 03/02(月) | 1,748 | 1,814 | 1,740 | 1,784 | 7,776,300 | 1,737.4 | 1,626.6 |
| 02/27(金) | 1,700 | 1,858 | 1,700 | 1,828 | 10,691,800 | 1,703.4 | 1,623.1 |
| 02/26(木) | 1,705 | 1,774 | 1,699 | 1,758 | 12,432,800 | 1,662.5 | 1,613.7 |
| 02/25(水) | 1,694 | 1,712 | 1,632 | 1,656 | 7,875,400 | 1,621.1 | 1,608.2 |
| 02/24(火) | 1,608 | 1,673 | 1,591 | 1,662 | 6,052,200 | 1,598.0 | 1,606.4 |
| 02/20(金) | 1,640 | 1,666 | 1,601 | 1,614 | 7,759,500 | 1,566.4 | 1,604.2 |
| 02/19(木) | 1,586 | 1,654 | 1,560 | 1,623 | 10,738,400 | 1,548.8 | 1,606.0 |
| 02/18(水) | 1,541 | 1,557 | 1,525 | 1,551 | 6,241,600 | 1,547.2 | 1,606.0 |
| 02/17(火) | 1,510 | 1,604 | 1,505 | 1,541 | 9,566,900 | 1,590.0 | 1,606.2 |
| 02/16(月) | 1,500 | 1,522 | 1,461 | 1,504 | 10,303,600 | 1,620.8 | 1,604.2 |
| 02/13(金) | 1,581 | 1,591 | 1,505 | 1,526 | 10,199,800 | 1,644.9 | 1,604.6 |
| 02/12(木) | 1,677 | 1,681 | 1,575 | 1,615 | 17,716,800 | 1,660.8 | 1,605.8 |
| 02/10(火) | 1,700 | 1,767 | 1,696 | 1,765 | 8,898,200 | 1,661.8 | 1,602.7 |
| 02/09(月) | 1,705 | 1,718 | 1,666 | 1,695 | 7,893,700 | 1,636.3 | 1,590.1 |
| 02/06(金) | 1,605 | 1,647 | 1,600 | 1,625 | 4,903,600 | 1,611.2 | 1,579.7 |
| 02/05(木) | 1,614 | 1,651 | 1,579 | 1,606 | 5,922,400 | 1,609.1 | 1,571.7 |
| 02/04(水) | 1,610 | 1,626 | 1,577 | 1,620 | 7,181,800 | 1,602.0 | 1,564.5 |
| 02/03(火) | 1,600 | 1,637 | 1,584 | 1,637 | 5,578,100 | 1,579.9 | 1,556.7 |
| 02/02(月) | 1,584 | 1,627 | 1,556 | 1,569 | 6,532,400 | 1,565.6 | 1,545.8 |
| 01/30(金) | 1,582 | 1,621 | 1,547 | 1,614 | 8,020,600 | 1,564.7 | 1,538.7 |
| 01/29(木) | 1,520 | 1,580 | 1,486 | 1,570 | 9,870,700 | 1,575.1 | 1,528.4 |
| 01/28(水) | 1,560 | 1,563 | 1,454 | 1,510 | 11,223,600 | 1,600.3 | 1,515.8 |
| 01/27(火) | 1,538 | 1,566 | 1,521 | 1,566 | 6,063,700 | 1,617.2 | 1,505.8 |
| 01/26(月) | 1,614 | 1,625 | 1,565 | 1,565 | 7,183,900 | 1,628.2 | 1,494.7 |
| 01/23(金) | 1,700 | 1,705 | 1,641 | 1,666 | 7,467,800 | 1,637.1 | 1,483.3 |
| 01/22(木) | 1,606 | 1,723 | 1,602 | 1,696 | 13,319,800 | 1,625.7 | 1,468.8 |
| 01/21(水) | 1,570 | 1,594 | 1,537 | 1,594 | 7,213,100 | 1,618.1 | 1,454.7 |
| 01/20(火) | 1,632 | 1,645 | 1,594 | 1,621 | 5,090,400 | 1,624.1 | 1,444.5 |
| 01/19(月) | 1,569 | 1,614 | 1,563 | 1,609 | 4,690,900 | 1,611.1 | 1,435.2 |
| 01/16(金) | 1,660 | 1,665 | 1,595 | 1,609 | 6,733,400 | 1,587.1 | 1,426.2 |
| 01/15(木) | 1,609 | 1,658 | 1,585 | 1,658 | 6,272,200 | 1,568.4 | 1,417.5 |
| 01/14(水) | 1,560 | 1,641 | 1,552 | 1,624 | 7,162,000 | 1,548.0 | 1,406.0 |
| 01/13(火) | 1,559 | 1,559 | 1,506 | 1,556 | 5,506,900 | 1,530.5 | 1,394.6 |
| 01/09(金) | 1,492 | 1,502 | 1,477 | 1,489 | 5,255,900 | 1,509.2 | 1,384.3 |
| 01/08(木) | 1,545 | 1,558 | 1,516 | 1,516 | 5,344,300 | 1,498.4 | 1,374.8 |
| 01/07(水) | 1,577 | 1,610 | 1,543 | 1,556 | 8,307,000 | 1,480.1 | 1,364.0 |
| 01/06(火) | 1,479 | 1,574 | 1,475 | 1,537 | 9,932,000 | 1,453.9 | 1,350.7 |
| 01/05(月) | 1,478 | 1,480 | 1,434 | 1,449 | 5,092,800 | 1,431.8 | 1,338.5 |
| 12/30(火) | 1,410 | 1,444 | 1,409 | 1,435 | 3,376,300 | 1,415.0 | 1,329.6 |
| 12/29(月) | 1,439 | 1,449 | 1,417 | 1,424 | 3,604,600 | 1,406.0 | 1,318.7 |
| 12/26(金) | 1,439 | 1,445 | 1,413 | 1,425 | 4,066,000 | 1,392.5 | 1,308.3 |
| 12/25(木) | 1,372 | 1,432 | 1,371 | 1,426 | 6,382,300 | 1,358.7 | 1,298.4 |
| 12/24(水) | 1,395 | 1,410 | 1,351 | 1,365 | 4,939,800 | 1,325.5 | 1,287.4 |
| 12/23(火) | 1,352 | 1,399 | 1,351 | 1,390 | 9,182,600 | 1,310.1 | 1,282.0 |
| 12/22(月) | 1,288 | 1,356 | 1,271 | 1,356 | 8,914,900 | 1,287.7 | 1,278.4 |
| 12/19(金) | 1,263 | 1,268 | 1,242 | 1,256 | 5,465,000 | 1,277.2 | 1,276.0 |
| 12/18(木) | 1,231 | 1,263 | 1,218 | 1,260 | 5,226,400 | 1,294.9 | 1,274.4 |
| 12/17(水) | 1,253 | 1,341 | 1,251 | 1,288 | 5,633,000 | 1,310.4 | 1,270.7 |
| 12/16(火) | 1,291 | 1,312 | 1,268 | 1,278 | 4,655,100 | 1,330.4 | 1,277.7 |
| 12/15(月) | 1,284 | 1,320 | 1,278 | 1,304 | 5,218,800 | 1,351.9 | 1,285.2 |
| 12/12(金) | 1,311 | 1,351 | 1,296 | 1,344 | 5,430,800 | 1,369.1 | 1,290.5 |
| 12/11(木) | 1,391 | 1,400 | 1,338 | 1,338 | 5,664,100 | 1,374.3 | 1,295.8 |
| 12/10(水) | 1,404 | 1,446 | 1,375 | 1,388 | 5,666,800 | 1,374.8 | 1,301.0 |
| 12/09(火) | 1,381 | 1,410 | 1,369 | 1,386 | 4,782,200 | 1,356.8 | 1,309.5 |
| 12/08(月) | 1,388 | 1,393 | 1,354 | 1,390 | 5,149,300 | 1,329.9 | 1,316.7 |
| 12/05(金) | 1,336 | 1,376 | 1,324 | 1,370 | 7,451,600 | 1,300.9 | 1,325.1 |
| 12/04(木) | 1,298 | 1,344 | 1,290 | 1,340 | 5,656,300 | 1,271.8 | 1,333.5 |
| 12/03(水) | 1,276 | 1,301 | 1,268 | 1,298 | 5,402,600 | 1,250.0 | 1,343.1 |
| 12/02(火) | 1,260 | 1,307 | 1,241 | 1,251 | 6,301,800 | 1,235.6 | 1,357.6 |
| 12/01(月) | 1,237 | 1,260 | 1,230 | 1,245 | 6,657,900 | 1,217.8 | 1,375.3 |
| 11/28(金) | 1,233 | 1,240 | 1,219 | 1,224 | 3,331,600 | 1,202.0 | 1,390.8 |
| 11/27(木) | 1,234 | 1,239 | 1,216 | 1,231 | 4,319,500 | 1,192.2 | 1,410.7 |
| 11/26(水) | 1,183 | 1,234 | 1,178 | 1,226 | 6,593,100 | 1,176.4 | 1,430.3 |
| 11/25(火) | 1,196 | 1,211 | 1,162 | 1,162 | 6,236,800 | 1,176.9 | 1,449.4 |
| 11/21(金) | 1,123 | 1,176 | 1,123 | 1,166 | 6,986,200 | 1,204.8 | 1,468.8 |
| 11/20(木) | 1,212 | 1,241 | 1,163 | 1,176 | 11,025,500 | 1,230.6 | 1,490.2 |
| 11/19(水) | 1,213 | 1,222 | 1,152 | 1,152 | 10,320,600 | 1,238.9 | 1,510.1 |
| 11/18(火) | 1,278 | 1,283 | 1,229 | 1,229 | 9,051,400 | 1,242.1 | 1,528.6 |
| 11/17(月) | 1,295 | 1,301 | 1,239 | 1,301 | 10,412,600 | 1,288.9 | 1,545.3 |
| 11/14(金) | 1,217 | 1,308 | 1,213 | 1,295 | 18,953,100 | 1,321.8 | 1,561.6 |
| 11/13(木) | 1,176 | 1,223 | 1,148 | 1,217 | 14,443,800 | 1,349.7 | 1,575.8 |
| 11/12(水) | 1,302 | 1,302 | 1,165 | 1,168 | 28,102,200 | 1,402.0 | 1,592.6 |
| 11/11(火) | 1,483 | 1,490 | 1,441 | 1,463 | 5,739,000 | 1,461.8 | 1,614.3 |
| 11/10(月) | 1,437 | 1,483 | 1,433 | 1,466 | 6,216,700 | 1,489.4 | 1,623.1 |
| 11/07(金) | 1,431 | 1,447 | 1,405 | 1,435 | 5,730,100 | 1,509.5 | 1,628.5 |
| 11/06(木) | 1,513 | 1,524 | 1,461 | 1,479 | 5,724,000 | 1,542.2 | 1,631.6 |
| 11/05(水) | 1,521 | 1,538 | 1,433 | 1,467 | 10,593,900 | 1,562.4 | 1,635.1 |
| 11/04(火) | 1,636 | 1,651 | 1,590 | 1,600 | 10,222,900 | 1,585.2 | 1,636.9 |
| 10/31(金) | 1,591 | 1,592 | 1,530 | 1,567 | 10,459,800 | 1,597.3 | 1,629.6 |
| 10/30(木) | 1,573 | 1,609 | 1,561 | 1,598 | 7,937,500 | 1,622.4 | 1,628.3 |
| 10/29(水) | 1,604 | 1,612 | 1,546 | 1,580 | 9,165,500 | 1,629.4 | 1,625.5 |
| 10/28(火) | 1,630 | 1,639 | 1,569 | 1,581 | 11,324,800 | 1,658.0 | 1,625.1 |
| 10/27(月) | 1,738 | 1,741 | 1,632 | 1,661 | 11,918,400 | 1,686.2 | 1,620.1 |
| 10/24(金) | 1,639 | 1,697 | 1,634 | 1,692 | 7,118,800 | 1,694.6 | 1,614.0 |
| 10/23(木) | 1,630 | 1,687 | 1,619 | 1,633 | 8,316,600 | 1,685.6 | 1,602.4 |
| 10/22(水) | 1,704 | 1,742 | 1,680 | 1,723 | 6,422,700 | 1,699.1 | 1,594.5 |
| 10/21(火) | 1,738 | 1,778 | 1,718 | 1,722 | 8,253,100 | 1,689.2 | 1,578.2 |
| 10/20(月) | 1,680 | 1,718 | 1,663 | 1,703 | 6,361,100 | 1,667.7 | 1,560.3 |
| 10/17(金) | 1,645 | 1,685 | 1,635 | 1,647 | 6,457,900 | 1,656.3 | 1,541.3 |
| 10/16(木) | 1,670 | 1,702 | 1,649 | 1,701 | 6,693,100 | 1,668.6 | 1,524.9 |
| 10/15(水) | 1,606 | 1,696 | 1,604 | 1,673 | 5,451,100 | 1,658.8 | 1,508.1 |
| 10/14(火) | 1,630 | 1,707 | 1,606 | 1,615 | 9,861,100 | 1,651.4 | 1,491.7 |
| 10/10(金) | 1,689 | 1,693 | 1,646 | 1,646 | 7,180,900 | 1,670.7 | 1,475.4 |
| 10/09(木) | 1,683 | 1,738 | 1,673 | 1,709 | 9,032,500 | 1,677.9 | 1,458.6 |
| 10/08(水) | 1,597 | 1,669 | 1,589 | 1,651 | 8,045,100 | 1,656.6 | 1,439.1 |
| 10/07(火) | 1,725 | 1,740 | 1,637 | 1,637 | 9,247,700 | 1,628.7 | 1,421.0 |
| 10/06(月) | 1,746 | 1,756 | 1,695 | 1,711 | 9,743,500 | 1,614.6 | 1,405.0 |
| 10/03(金) | 1,659 | 1,747 | 1,642 | 1,682 | 19,717,400 | 1,574.9 | 1,386.5 |
| 10/02(木) | 1,578 | 1,614 | 1,568 | 1,602 | 11,807,200 | 1,521.9 | 1,368.7 |
| 10/01(水) | 1,577 | 1,638 | 1,499 | 1,512 | 12,458,400 | 1,508.1 | 1,354.3 |
| 09/30(火) | 1,492 | 1,575 | 1,476 | 1,566 | 12,176,800 | 1,511.5 | 1,343.7 |
| 09/29(月) | 1,547 | 1,556 | 1,491 | 1,512 | 13,012,000 | 1,512.2 | 1,330.3 |
| 09/26(金) | 1,493 | 1,499 | 1,415 | 1,418 | 10,466,600 | 1,501.1 | 1,318.0 |
| 09/25(木) | 1,533 | 1,556 | 1,514 | 1,533 | 7,457,500 | 1,519.0 | 1,308.5 |
| 09/24(水) | 1,575 | 1,583 | 1,504 | 1,529 | 11,353,700 | 1,493.2 | 1,296.3 |
| 09/22(月) | 1,458 | 1,635 | 1,451 | 1,569 | 22,101,100 | 1,474.4 | 1,285.2 |
| 09/19(金) | 1,518 | 1,536 | 1,429 | 1,457 | 15,361,900 | 1,423.6 | 1,270.2 |
| 09/18(木) | 1,398 | 1,517 | 1,376 | 1,507 | 12,355,900 | 1,387.2 | 1,259.5 |
| 09/17(水) | 1,419 | 1,443 | 1,395 | 1,404 | 8,023,300 | 1,331.6 | - |
| 09/16(火) | 1,376 | 1,447 | 1,375 | 1,434 | 11,803,500 | 1,298.2 | - |
| 09/12(金) | 1,291 | 1,316 | 1,273 | 1,316 | 6,493,400 | 1,267.3 | - |
| 09/11(木) | 1,243 | 1,275 | 1,241 | 1,275 | 3,735,600 | 1,256.5 | - |
| 09/10(水) | 1,252 | 1,253 | 1,224 | 1,229 | 3,389,600 | 1,243.2 | - |
| 09/09(火) | 1,282 | 1,283 | 1,237 | 1,237 | 3,641,200 | 1,242.6 | - |
| 09/08(月) | 1,290 | 1,295 | 1,259 | 1,280 | 3,573,900 | 1,239.3 | - |
| 09/05(金) | 1,226 | 1,269 | 1,225 | 1,262 | 6,567,000 | 1,223.1 | - |
| 09/04(木) | 1,221 | 1,230 | 1,195 | 1,208 | 3,244,000 | 1,218.4 | - |
| 09/03(水) | 1,199 | 1,243 | 1,197 | 1,226 | 3,186,100 | 1,226.3 | - |
| 09/02(火) | 1,220 | 1,246 | 1,214 | 1,220 | 3,422,900 | 1,228.3 | - |
| 09/01(月) | 1,210 | 1,212 | 1,186 | 1,199 | 3,638,000 | 1,232.6 | - |
| 08/29(金) | 1,253 | 1,260 | 1,228 | 1,238 | 3,459,800 | 1,242.1 | - |
| 08/28(木) | 1,228 | 1,248 | 1,221 | 1,248 | 2,369,100 | 1,240.9 | - |
| 08/27(水) | 1,236 | 1,238 | 1,218 | 1,236 | 3,267,700 | 1,232.4 | - |
| 08/26(火) | 1,250 | 1,265 | 1,237 | 1,242 | 3,492,400 | 1,220.8 | - |
| 08/25(月) | 1,275 | 1,278 | 1,237 | 1,247 | 4,050,300 | 1,218.2 | - |
| 08/22(金) | 1,211 | 1,242 | 1,206 | 1,232 | 4,725,200 | 1,219.2 | - |
| 08/21(木) | 1,173 | 1,220 | 1,167 | 1,205 | 4,859,100 | 1,211.4 | - |
| 08/20(水) | 1,238 | 1,243 | 1,178 | 1,179 | 5,787,500 | 1,208.5 | - |
| 08/19(火) | 1,234 | 1,246 | 1,220 | 1,228 | 5,697,200 | 1,213.7 | - |
| 08/18(月) | 1,219 | 1,267 | 1,212 | 1,252 | 6,425,800 | 1,205.6 | - |
| 08/15(金) | 1,183 | 1,201 | 1,177 | 1,193 | 3,506,600 | 1,197.1 | - |
| 08/14(木) | 1,197 | 1,203 | 1,185 | 1,191 | 3,814,200 | 1,198.9 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/07/30(木) | 100 | 2,863 | 2,881 | +1,763円 |
| 2026/07/30(木) | 100 | 2,854 | 2,929 | +7,499円 |
| 2026/07/29(水) | 100 | 3,009 | 2,922 | -8,693円 |
| 2026/07/21(火) | 100 | 3,725 | 3,794 | +6,900円 |
| 2026/07/21(火) | 100 | 3,660 | 3,843 | +18,272円 |
