?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,600 | 1,616 | 1,585 | 1,585 | 116,400 | 1,576.6 | 1,533.1 |
| 08/13(木) | 1,592 | 1,601 | 1,581 | 1,598 | 170,700 | 1,571.4 | 1,530.7 |
| 08/12(水) | 1,563 | 1,585 | 1,560 | 1,585 | 154,900 | 1,560.6 | 1,527.4 |
| 08/10(月) | 1,559 | 1,566 | 1,525 | 1,565 | 135,800 | 1,543.0 | 1,526.2 |
| 08/07(金) | 1,570 | 1,576 | 1,541 | 1,550 | 140,000 | 1,527.4 | 1,524.3 |
| 08/06(木) | 1,543 | 1,566 | 1,536 | 1,559 | 118,700 | 1,521.6 | 1,523.0 |
| 08/05(水) | 1,512 | 1,547 | 1,512 | 1,544 | 114,700 | 1,508.4 | 1,518.4 |
| 08/04(火) | 1,483 | 1,519 | 1,479 | 1,497 | 241,800 | 1,496.6 | 1,521.0 |
| 08/03(月) | 1,507 | 1,517 | 1,487 | 1,487 | 156,000 | 1,495.6 | 1,526.0 |
| 07/31(金) | 1,492 | 1,530 | 1,481 | 1,521 | 146,300 | 1,498.2 | 1,528.8 |
| 07/30(木) | 1,485 | 1,503 | 1,479 | 1,493 | 264,800 | 1,492.4 | 1,530.2 |
| 07/29(水) | 1,490 | 1,494 | 1,462 | 1,485 | 197,200 | 1,500.2 | 1,531.4 |
| 07/28(火) | 1,520 | 1,520 | 1,492 | 1,492 | 157,200 | 1,516.8 | 1,534.1 |
| 07/27(月) | 1,509 | 1,513 | 1,492 | 1,500 | 117,000 | 1,522.6 | 1,537.3 |
| 07/24(金) | 1,506 | 1,514 | 1,480 | 1,492 | 165,100 | 1,525.2 | 1,539.4 |
| 07/23(木) | 1,585 | 1,585 | 1,523 | 1,532 | 120,900 | 1,542.2 | 1,542.6 |
| 07/22(水) | 1,540 | 1,621 | 1,529 | 1,568 | 207,700 | 1,551.4 | 1,543.1 |
| 07/21(火) | 1,505 | 1,532 | 1,499 | 1,521 | 105,200 | 1,546.0 | 1,542.8 |
| 07/17(金) | 1,569 | 1,575 | 1,498 | 1,513 | 141,900 | 1,542.0 | 1,545.0 |
| 07/16(木) | 1,583 | 1,618 | 1,570 | 1,577 | 145,000 | 1,542.6 | 1,547.0 |
| 07/15(水) | 1,555 | 1,589 | 1,550 | 1,578 | 148,100 | 1,532.6 | 1,545.0 |
| 07/14(火) | 1,503 | 1,544 | 1,503 | 1,541 | 103,500 | 1,522.0 | 1,543.3 |
| 07/13(月) | 1,521 | 1,541 | 1,484 | 1,501 | 159,600 | 1,517.0 | 1,540.7 |
| 07/10(金) | 1,530 | 1,538 | 1,514 | 1,516 | 166,600 | 1,527.6 | 1,540.4 |
| 07/09(木) | 1,532 | 1,542 | 1,513 | 1,527 | 176,200 | 1,528.2 | 1,538.9 |
| 07/08(水) | 1,531 | 1,542 | 1,518 | 1,525 | 132,200 | 1,526.2 | 1,534.8 |
| 07/07(火) | 1,521 | 1,540 | 1,502 | 1,516 | 186,500 | 1,510.2 | 1,533.1 |
| 07/06(月) | 1,531 | 1,570 | 1,531 | 1,554 | 179,700 | 1,528.8 | 1,533.6 |
| 07/03(金) | 1,506 | 1,529 | 1,494 | 1,519 | 180,800 | 1,542.0 | 1,532.2 |
| 07/02(木) | 1,470 | 1,558 | 1,467 | 1,517 | 378,300 | 1,550.0 | 1,533.5 |
| 07/01(水) | 1,541 | 1,605 | 1,436 | 1,445 | 876,300 | 1,557.4 | 1,532.5 |
| 06/30(火) | 1,620 | 1,632 | 1,593 | 1,609 | 323,400 | 1,573.4 | 1,534.1 |
| 06/29(月) | 1,585 | 1,635 | 1,578 | 1,620 | 254,700 | 1,562.0 | 1,529.8 |
| 06/26(金) | 1,556 | 1,583 | 1,552 | 1,559 | 99,200 | 1,552.4 | 1,524.4 |
| 06/25(木) | 1,557 | 1,566 | 1,528 | 1,554 | 117,700 | 1,551.2 | 1,520.4 |
| 06/24(水) | 1,554 | 1,569 | 1,520 | 1,525 | 87,000 | 1,554.4 | 1,519.8 |
| 06/23(火) | 1,555 | 1,565 | 1,549 | 1,552 | 68,100 | 1,558.6 | 1,522.2 |
| 06/22(月) | 1,564 | 1,582 | 1,550 | 1,572 | 98,300 | 1,560.0 | 1,527.5 |
| 06/19(金) | 1,574 | 1,579 | 1,536 | 1,553 | 87,300 | 1,561.0 | 1,531.0 |
| 06/18(木) | 1,546 | 1,575 | 1,544 | 1,570 | 68,500 | 1,563.2 | 1,535.6 |
| 06/17(水) | 1,567 | 1,594 | 1,543 | 1,546 | 93,200 | 1,554.6 | 1,541.2 |
| 06/16(火) | 1,555 | 1,581 | 1,535 | 1,559 | 98,900 | 1,552.2 | 1,544.3 |
| 06/15(月) | 1,590 | 1,618 | 1,577 | 1,577 | 170,800 | 1,535.8 | 1,546.5 |
| 06/12(金) | 1,546 | 1,571 | 1,528 | 1,564 | 163,800 | 1,518.8 | 1,547.6 |
| 06/11(木) | 1,532 | 1,542 | 1,498 | 1,527 | 101,500 | 1,501.8 | 1,548.3 |
| 06/10(水) | 1,492 | 1,547 | 1,492 | 1,534 | 130,300 | 1,481.4 | 1,549.8 |
| 06/09(火) | 1,492 | 1,513 | 1,477 | 1,477 | 121,000 | 1,471.0 | 1,552.1 |
| 06/08(月) | 1,472 | 1,501 | 1,466 | 1,492 | 168,900 | 1,481.2 | 1,557.4 |
| 06/05(金) | 1,446 | 1,494 | 1,446 | 1,479 | 133,500 | 1,486.8 | 1,563.7 |
| 06/04(木) | 1,458 | 1,465 | 1,423 | 1,425 | 132,600 | 1,501.2 | 1,568.2 |
| 06/03(水) | 1,516 | 1,530 | 1,482 | 1,482 | 176,700 | 1,514.8 | 1,576.4 |
| 06/02(火) | 1,515 | 1,537 | 1,482 | 1,528 | 173,400 | 1,515.1 | 1,583.8 |
| 06/01(月) | 1,543 | 1,561 | 1,520 | 1,520 | 239,500 | 1,509.9 | 1,589.5 |
| 05/29(金) | 1,510 | 1,578 | 1,507 | 1,551 | 203,600 | 1,503.0 | 1,596.2 |
| 05/28(木) | 1,489 | 1,497 | 1,460 | 1,493 | 141,800 | 1,484.6 | 1,601.8 |
| 05/27(水) | 1,479 | 1,488 | 1,460 | 1,484 | 372,000 | 1,493.7 | 1,608.3 |
| 05/26(火) | 1,481 | 1,520 | 1,481 | 1,502 | 155,400 | 1,514.2 | 1,614.8 |
| 05/25(月) | 1,475 | 1,497 | 1,464 | 1,485 | 295,500 | 1,550.4 | 1,619.2 |
| 05/22(金) | 1,521 | 1,521 | 1,442 | 1,459 | 416,400 | 1,585.4 | 1,625.8 |
| 05/21(木) | 1,592 | 1,611 | 1,538 | 1,539 | 205,700 | 1,627.0 | 1,637.9 |
| 05/20(水) | 1,672 | 1,672 | 1,565 | 1,586 | 244,600 | 1,661.6 | 1,647.4 |
| 05/19(火) | 1,688 | 1,717 | 1,669 | 1,683 | 173,300 | 1,668.9 | 1,654.4 |
| 05/18(月) | 1,668 | 1,673 | 1,625 | 1,660 | 217,200 | 1,655.0 | 1,659.4 |
| 05/15(金) | 1,740 | 1,745 | 1,642 | 1,667 | 219,400 | 1,643.9 | 1,661.7 |
| 05/14(木) | 1,636 | 1,730 | 1,609 | 1,712 | 373,500 | 1,627.0 | 1,663.5 |
| 05/13(水) | 1,628 | 1,652 | 1,622 | 1,622 | 112,900 | 1,597.3 | 1,662.3 |
| 05/12(火) | 1,615 | 1,636 | 1,600 | 1,613 | 131,200 | 1,591.3 | 1,664.4 |
| 05/11(月) | 1,575 | 1,610 | 1,573 | 1,605 | 122,000 | 1,590.5 | 1,667.5 |
| 05/08(金) | 1,569 | 1,583 | 1,547 | 1,583 | 123,400 | 1,599.3 | 1,664.9 |
| 05/07(木) | 1,571 | 1,585 | 1,527 | 1,563 | 228,000 | 1,601.1 | 1,664.6 |
| 05/01(金) | 1,609 | 1,611 | 1,563 | 1,592 | 172,500 | 1,614.3 | 1,667.2 |
| 04/30(木) | 1,646 | 1,654 | 1,603 | 1,609 | 125,200 | 1,629.6 | 1,669.2 |
| 04/28(火) | 1,600 | 1,650 | 1,589 | 1,650 | 188,900 | 1,641.8 | 1,670.1 |
| 04/27(月) | 1,618 | 1,618 | 1,583 | 1,592 | 248,000 | 1,649.5 | 1,667.0 |
| 04/24(金) | 1,668 | 1,669 | 1,610 | 1,629 | 153,500 | 1,669.3 | 1,663.7 |
| 04/23(木) | 1,670 | 1,690 | 1,652 | 1,668 | 138,400 | 1,674.4 | 1,662.4 |
| 04/22(水) | 1,674 | 1,681 | 1,656 | 1,670 | 118,000 | 1,669.9 | 1,661.8 |
| 04/21(火) | 1,713 | 1,716 | 1,677 | 1,688 | 147,200 | 1,658.3 | 1,659.7 |
| 04/20(月) | 1,667 | 1,694 | 1,655 | 1,691 | 152,200 | 1,651.0 | 1,656.5 |
| 04/17(金) | 1,654 | 1,701 | 1,638 | 1,655 | 231,700 | 1,665.0 | 1,653.0 |
| 04/16(木) | 1,622 | 1,669 | 1,604 | 1,646 | 333,100 | 1,689.6 | 1,651.3 |
| 04/15(水) | 1,639 | 1,659 | 1,577 | 1,612 | 717,600 | 1,712.2 | 1,651.4 |
| 04/14(火) | 1,765 | 1,765 | 1,608 | 1,652 | 749,100 | 1,751.3 | 1,652.3 |
| 04/13(月) | 1,765 | 1,775 | 1,749 | 1,761 | 183,300 | 1,764.7 | 1,649.3 |
| 04/10(金) | 1,769 | 1,780 | 1,757 | 1,777 | 175,400 | 1,754.8 | 1,644.5 |
| 04/09(木) | 1,799 | 1,811 | 1,759 | 1,759 | 220,900 | 1,735.8 | 1,638.0 |
| 04/08(水) | 1,797 | 1,815 | 1,775 | 1,808 | 277,500 | 1,719.1 | 1,629.6 |
| 04/07(火) | 1,718 | 1,755 | 1,701 | 1,718 | 206,300 | 1,695.9 | 1,622.3 |
| 04/06(月) | 1,691 | 1,733 | 1,691 | 1,712 | 244,700 | 1,660.3 | 1,618.2 |
| 04/03(金) | 1,651 | 1,690 | 1,649 | 1,682 | 185,700 | 1,632.9 | 1,615.2 |
| 04/02(木) | 1,658 | 1,706 | 1,645 | 1,675 | 302,100 | 1,621.9 | 1,611.3 |
| 04/01(水) | 1,658 | 1,697 | 1,620 | 1,692 | 600,200 | 1,615.2 | 1,607.0 |
| 03/31(火) | 1,557 | 1,593 | 1,541 | 1,541 | 357,700 | 1,603.4 | 1,600.6 |
| 03/30(月) | 1,538 | 1,595 | 1,521 | 1,575 | 273,900 | 1,609.5 | 1,601.7 |
| 03/27(金) | 1,633 | 1,635 | 1,615 | 1,627 | 137,500 | 1,596.6 | 1,602.6 |
| 03/26(木) | 1,626 | 1,662 | 1,613 | 1,642 | 216,000 | 1,590.3 | 1,599.7 |
| 03/25(水) | 1,610 | 1,635 | 1,604 | 1,633 | 229,000 | 1,592.8 | 1,596.1 |
| 03/24(火) | 1,548 | 1,587 | 1,535 | 1,571 | 182,100 | 1,589.5 | 1,594.1 |
| 03/23(月) | 1,556 | 1,558 | 1,502 | 1,510 | 196,300 | 1,597.0 | 1,594.0 |
| 03/19(木) | 1,621 | 1,621 | 1,595 | 1,596 | 123,400 | 1,615.6 | 1,596.9 |
| 03/18(水) | 1,631 | 1,658 | 1,609 | 1,655 | 116,000 | 1,619.2 | 1,595.8 |
| 03/17(火) | 1,621 | 1,634 | 1,608 | 1,616 | 140,500 | 1,617.8 | 1,591.0 |
| 03/16(月) | 1,576 | 1,618 | 1,576 | 1,608 | 122,300 | 1,621.5 | 1,587.1 |
| 03/13(金) | 1,581 | 1,626 | 1,578 | 1,603 | 112,700 | 1,614.8 | 1,583.0 |
| 03/12(木) | 1,623 | 1,636 | 1,607 | 1,613 | 131,800 | 1,622.3 | 1,577.9 |
| 03/11(水) | 1,642 | 1,671 | 1,635 | 1,648 | 110,600 | 1,622.7 | 1,570.8 |
| 03/10(火) | 1,583 | 1,641 | 1,581 | 1,635 | 154,800 | 1,603.2 | 1,562.3 |
| 03/09(月) | 1,540 | 1,575 | 1,520 | 1,575 | 290,200 | 1,601.3 | 1,554.2 |
| 03/06(金) | 1,605 | 1,644 | 1,589 | 1,641 | 103,000 | 1,609.1 | 1,547.3 |
| 03/05(木) | 1,593 | 1,631 | 1,583 | 1,615 | 166,000 | 1,608.8 | 1,537.8 |
| 03/04(水) | 1,589 | 1,598 | 1,521 | 1,550 | 202,500 | 1,602.7 | 1,530.0 |
| 03/03(火) | 1,662 | 1,707 | 1,620 | 1,625 | 317,200 | 1,606.0 | 1,525.2 |
| 03/02(月) | 1,600 | 1,630 | 1,580 | 1,614 | 141,200 | 1,587.1 | 1,517.2 |
| 02/27(金) | 1,593 | 1,641 | 1,591 | 1,639 | 189,500 | 1,578.1 | 1,510.2 |
| 02/26(木) | 1,585 | 1,622 | 1,581 | 1,585 | 140,200 | 1,569.8 | 1,500.9 |
| 02/25(水) | 1,542 | 1,585 | 1,526 | 1,567 | 173,500 | 1,563.7 | 1,495.9 |
| 02/24(火) | 1,559 | 1,559 | 1,519 | 1,531 | 208,900 | 1,560.8 | 1,493.2 |
| 02/20(金) | 1,563 | 1,569 | 1,525 | 1,569 | 120,000 | 1,571.2 | 1,492.8 |
| 02/19(木) | 1,554 | 1,600 | 1,553 | 1,598 | 162,200 | 1,570.8 | 1,491.4 |
| 02/18(水) | 1,570 | 1,570 | 1,554 | 1,554 | 82,100 | 1,567.9 | 1,488.5 |
| 02/17(火) | 1,602 | 1,602 | 1,542 | 1,552 | 229,600 | 1,570.6 | 1,482.7 |
| 02/16(月) | 1,573 | 1,602 | 1,558 | 1,583 | 324,100 | 1,567.1 | 1,475.6 |
| 02/13(金) | 1,583 | 1,587 | 1,525 | 1,567 | 315,000 | 1,554.5 | 1,467.1 |
| 02/12(木) | 1,568 | 1,601 | 1,553 | 1,583 | 211,800 | 1,541.9 | 1,461.0 |
| 02/10(火) | 1,546 | 1,578 | 1,541 | 1,568 | 140,300 | 1,520.7 | 1,452.7 |
| 02/09(月) | 1,541 | 1,549 | 1,521 | 1,535 | 168,100 | 1,494.1 | 1,443.2 |
| 02/06(金) | 1,494 | 1,534 | 1,490 | 1,520 | 233,600 | 1,474.3 | 1,435.4 |
| 02/05(木) | 1,512 | 1,517 | 1,497 | 1,504 | 141,800 | 1,456.8 | 1,428.3 |
| 02/04(水) | 1,434 | 1,481 | 1,434 | 1,477 | 180,100 | 1,436.7 | 1,421.5 |
| 02/03(火) | 1,453 | 1,455 | 1,426 | 1,435 | 187,200 | 1,422.0 | 1,414.6 |
| 02/02(月) | 1,462 | 1,485 | 1,435 | 1,435 | 246,500 | 1,419.0 | 1,409.0 |
| 01/30(金) | 1,411 | 1,440 | 1,399 | 1,432 | 151,300 | 1,418.0 | 1,402.1 |
| 01/29(木) | 1,408 | 1,417 | 1,384 | 1,404 | 256,500 | 1,416.3 | 1,393.8 |
| 01/28(水) | 1,418 | 1,427 | 1,399 | 1,403 | 211,000 | 1,423.7 | 1,387.6 |
| 01/27(火) | 1,422 | 1,428 | 1,400 | 1,421 | 201,400 | 1,424.1 | 1,380.5 |
| 01/26(月) | 1,415 | 1,446 | 1,409 | 1,430 | 263,300 | 1,431.8 | 1,372.2 |
| 01/23(金) | 1,449 | 1,460 | 1,414 | 1,424 | 221,700 | 1,445.8 | 1,363.5 |
| 01/22(木) | 1,429 | 1,465 | 1,425 | 1,441 | 292,000 | 1,465.4 | 1,356.0 |
| 01/21(水) | 1,414 | 1,428 | 1,388 | 1,405 | 350,400 | 1,483.7 | 1,347.0 |
| 01/20(火) | 1,477 | 1,484 | 1,422 | 1,459 | 368,000 | 1,507.7 | 1,338.1 |
| 01/19(月) | 1,499 | 1,514 | 1,477 | 1,500 | 208,900 | 1,497.9 | 1,327.8 |
| 01/16(金) | 1,520 | 1,543 | 1,493 | 1,522 | 235,600 | 1,472.7 | 1,315.7 |
| 01/15(木) | 1,525 | 1,549 | 1,486 | 1,533 | 274,400 | 1,442.4 | 1,304.1 |
| 01/14(水) | 1,577 | 1,583 | 1,483 | 1,525 | 868,100 | 1,419.0 | 1,290.6 |
| 01/13(火) | 1,394 | 1,421 | 1,357 | 1,410 | 329,000 | 1,388.9 | 1,277.3 |
| 01/09(金) | 1,383 | 1,397 | 1,359 | 1,374 | 204,700 | 1,373.4 | 1,268.2 |
| 01/08(木) | 1,396 | 1,416 | 1,363 | 1,370 | 259,600 | 1,366.1 | 1,262.0 |
| 01/07(水) | 1,373 | 1,420 | 1,366 | 1,416 | 227,600 | 1,360.8 | 1,255.9 |
| 01/06(火) | 1,342 | 1,377 | 1,336 | 1,374 | 180,800 | 1,344.1 | 1,248.9 |
| 01/05(月) | 1,344 | 1,346 | 1,310 | 1,332 | 178,700 | 1,330.5 | 1,239.5 |
| 12/30(火) | 1,335 | 1,357 | 1,334 | 1,338 | 148,200 | 1,323.1 | 1,232.2 |
| 12/29(月) | 1,345 | 1,367 | 1,333 | 1,344 | 228,500 | 1,307.9 | 1,224.0 |
| 12/26(金) | 1,317 | 1,341 | 1,312 | 1,332 | 169,900 | 1,284.1 | 1,215.3 |
| 12/25(木) | 1,307 | 1,319 | 1,304 | 1,307 | 119,600 | 1,267.2 | 1,206.1 |
| 12/24(水) | 1,278 | 1,305 | 1,275 | 1,295 | 185,200 | 1,251.1 | 1,197.3 |
| 12/23(火) | 1,231 | 1,267 | 1,228 | 1,262 | 130,300 | 1,235.0 | 1,189.0 |
| 12/22(月) | 1,256 | 1,263 | 1,225 | 1,225 | 152,900 | 1,225.1 | 1,182.7 |
| 12/19(金) | 1,217 | 1,248 | 1,215 | 1,248 | 125,600 | 1,227.3 | 1,179.5 |
| 12/18(木) | 1,219 | 1,228 | 1,215 | 1,226 | 79,200 | 1,220.8 | 1,174.4 |
| 12/17(水) | 1,229 | 1,229 | 1,201 | 1,214 | 74,200 | 1,212.4 | 1,169.7 |
| 12/16(火) | 1,228 | 1,232 | 1,212 | 1,213 | 91,300 | 1,209.8 | 1,164.4 |
| 12/15(月) | 1,207 | 1,236 | 1,196 | 1,236 | 80,100 | 1,206.9 | 1,160.4 |
| 12/12(金) | 1,196 | 1,217 | 1,196 | 1,215 | 91,900 | 1,206.1 | 1,154.2 |
| 12/11(木) | 1,208 | 1,209 | 1,175 | 1,184 | 105,700 | 1,201.7 | 1,148.9 |
| 12/10(水) | 1,206 | 1,210 | 1,200 | 1,201 | 93,100 | 1,203.7 | 1,144.6 |
| 12/09(火) | 1,229 | 1,231 | 1,194 | 1,198 | 128,900 | 1,199.8 | 1,140.2 |
| 12/08(月) | 1,193 | 1,233 | 1,193 | 1,232 | 183,700 | 1,203.9 | 1,136.2 |
| 12/05(金) | 1,192 | 1,196 | 1,182 | 1,193 | 119,600 | 1,201.0 | 1,131.5 |
| 12/04(木) | 1,185 | 1,200 | 1,181 | 1,193 | 103,500 | 1,210.6 | 1,127.5 |
| 12/03(水) | 1,226 | 1,238 | 1,171 | 1,182 | 213,400 | 1,199.8 | 1,126.3 |
| 12/02(火) | 1,217 | 1,231 | 1,201 | 1,219 | 154,300 | 1,193.3 | 1,126.1 |
| 12/01(月) | 1,242 | 1,243 | 1,206 | 1,217 | 326,400 | 1,176.2 | 1,123.7 |
| 11/28(金) | 1,135 | 1,247 | 1,130 | 1,242 | 507,100 | 1,158.0 | 1,120.8 |
| 11/27(木) | 1,147 | 1,147 | 1,127 | 1,139 | 289,400 | 1,130.1 | 1,117.1 |
| 11/26(水) | 1,142 | 1,161 | 1,131 | 1,149 | 466,100 | 1,119.7 | 1,116.3 |
| 11/25(火) | 1,129 | 1,140 | 1,121 | 1,134 | 194,000 | 1,107.0 | 1,114.8 |
| 11/21(金) | 1,109 | 1,132 | 1,109 | 1,126 | 204,900 | 1,101.2 | 1,113.7 |
| 11/20(木) | 1,096 | 1,109 | 1,092 | 1,102 | 123,800 | 1,105.2 | 1,112.7 |
| 11/19(水) | 1,090 | 1,100 | 1,084 | 1,087 | 172,700 | 1,108.7 | 1,112.2 |
| 11/18(火) | 1,088 | 1,093 | 1,076 | 1,086 | 219,400 | 1,113.0 | 1,111.5 |
| 11/17(月) | 1,148 | 1,155 | 1,105 | 1,105 | 208,400 | 1,112.2 | 1,111.5 |
| 11/14(金) | 1,123 | 1,146 | 1,120 | 1,146 | 148,900 | 1,113.9 | 1,112.6 |
| 11/13(木) | 1,109 | 1,119 | 1,104 | 1,119 | 99,600 | 1,100.6 | 1,113.2 |
| 11/12(水) | 1,089 | 1,112 | 1,087 | 1,109 | 133,100 | 1,093.1 | 1,115.2 |
| 11/11(火) | 1,106 | 1,111 | 1,078 | 1,082 | 178,800 | 1,086.7 | 1,118.3 |
| 11/10(月) | 1,093 | 1,121 | 1,086 | 1,114 | 176,200 | 1,088.8 | 1,120.5 |
| 11/07(金) | 1,085 | 1,091 | 1,075 | 1,080 | 75,700 | 1,085.8 | 1,121.2 |
| 11/06(木) | 1,066 | 1,087 | 1,061 | 1,082 | 162,500 | 1,092.5 | 1,125.1 |
| 11/05(水) | 1,087 | 1,093 | 1,060 | 1,077 | 129,700 | 1,094.8 | 1,127.6 |
| 11/04(火) | 1,095 | 1,105 | 1,080 | 1,092 | 182,700 | 1,112.2 | 1,131.5 |
| 10/31(金) | 1,108 | 1,110 | 1,089 | 1,098 | 232,400 | 1,129.4 | 1,134.2 |
| 10/30(木) | 1,089 | 1,119 | 1,076 | 1,114 | 321,700 | 1,141.3 | 1,134.4 |
| 10/29(水) | 1,166 | 1,167 | 1,084 | 1,093 | 528,200 | 1,147.7 | 1,133.7 |
| 10/28(火) | 1,186 | 1,194 | 1,163 | 1,164 | 306,000 | 1,158.5 | 1,133.8 |
| 10/27(月) | 1,158 | 1,184 | 1,157 | 1,178 | 391,100 | 1,150.0 | 1,131.4 |
| 10/24(金) | 1,156 | 1,158 | 1,135 | 1,158 | 188,600 | 1,136.5 | 1,128.0 |
| 10/23(木) | 1,142 | 1,156 | 1,132 | 1,145 | 159,600 | 1,126.3 | 1,126.2 |
| 10/22(水) | 1,121 | 1,148 | 1,117 | 1,147 | 280,600 | 1,117.6 | 1,125.3 |
| 10/21(火) | 1,102 | 1,131 | 1,095 | 1,121 | 228,000 | 1,105.6 | 1,124.2 |
| 10/20(月) | 1,111 | 1,125 | 1,105 | 1,111 | 272,900 | 1,095.4 | 1,123.1 |
| 10/17(金) | 1,106 | 1,110 | 1,091 | 1,107 | 139,800 | 1,090.4 | 1,123.8 |
| 10/16(木) | 1,101 | 1,115 | 1,099 | 1,102 | 140,700 | 1,095.8 | 1,124.4 |
| 10/15(水) | 1,071 | 1,090 | 1,071 | 1,087 | 121,200 | 1,107.6 | 1,124.7 |
| 10/14(火) | 1,079 | 1,088 | 1,062 | 1,070 | 244,500 | 1,123.8 | 1,124.7 |
| 10/10(金) | 1,128 | 1,128 | 1,086 | 1,086 | 370,800 | 1,147.1 | 1,125.3 |
| 10/09(木) | 1,158 | 1,163 | 1,131 | 1,134 | 283,500 | 1,157.5 | 1,126.1 |
| 10/08(水) | 1,172 | 1,187 | 1,161 | 1,161 | 191,100 | 1,157.0 | 1,125.3 |
| 10/07(火) | 1,175 | 1,187 | 1,164 | 1,169 | 296,500 | 1,160.3 | 1,122.5 |
| 10/06(月) | 1,167 | 1,192 | 1,160 | 1,187 | 494,400 | 1,155.0 | 1,119.5 |
| 10/03(金) | 1,116 | 1,163 | 1,114 | 1,138 | 457,400 | 1,152.5 | 1,115.6 |
| 10/02(木) | 1,167 | 1,183 | 1,121 | 1,131 | 595,700 | 1,157.2 | 1,113.5 |
| 10/01(水) | 1,216 | 1,265 | 1,162 | 1,177 | 1,288,200 | 1,151.4 | 1,112.0 |
| 09/30(火) | 1,163 | 1,175 | 1,138 | 1,142 | 473,000 | 1,135.5 | 1,108.8 |
| 09/29(月) | 1,169 | 1,184 | 1,155 | 1,174 | 474,300 | 1,126.3 | 1,106.6 |
| 09/26(金) | 1,110 | 1,161 | 1,109 | 1,161 | 369,300 | 1,111.8 | 1,102.4 |
| 09/25(木) | 1,102 | 1,104 | 1,093 | 1,102 | 116,000 | 1,098.3 | 1,099.3 |
| 09/24(水) | 1,096 | 1,106 | 1,090 | 1,098 | 124,000 | 1,100.4 | 1,099.1 |
| 09/22(月) | 1,108 | 1,110 | 1,096 | 1,096 | 118,700 | 1,105.4 | 1,096.8 |
| 09/19(金) | 1,092 | 1,106 | 1,085 | 1,102 | 222,900 | 1,110.3 | 1,093.5 |
| 09/18(木) | 1,115 | 1,125 | 1,090 | 1,093 | 146,900 | 1,108.7 | 1,089.9 |
| 09/17(水) | 1,121 | 1,121 | 1,101 | 1,113 | 128,700 | 1,115.5 | - |
| 09/16(火) | 1,124 | 1,128 | 1,112 | 1,123 | 175,700 | 1,117.4 | - |
| 09/12(金) | 1,099 | 1,124 | 1,099 | 1,120 | 188,700 | 1,114.7 | - |
| 09/11(木) | 1,123 | 1,123 | 1,093 | 1,094 | 160,900 | 1,108.3 | - |
| 09/10(水) | 1,124 | 1,131 | 1,109 | 1,127 | 147,100 | 1,106.4 | - |
| 09/09(火) | 1,119 | 1,135 | 1,112 | 1,122 | 170,400 | 1,101.8 | - |
| 09/08(月) | 1,099 | 1,115 | 1,099 | 1,110 | 99,500 | 1,100.4 | - |
| 09/05(金) | 1,090 | 1,091 | 1,078 | 1,088 | 124,900 | 1,096.6 | - |
| 09/04(木) | 1,100 | 1,101 | 1,081 | 1,085 | 189,800 | 1,097.3 | - |
| 09/03(水) | 1,100 | 1,121 | 1,087 | 1,104 | 307,800 | 1,098.5 | - |
| 09/02(火) | 1,100 | 1,116 | 1,083 | 1,115 | 260,300 | 1,094.8 | - |
| 09/01(月) | 1,087 | 1,105 | 1,080 | 1,090 | 243,200 | 1,090.2 | - |
| 08/29(金) | 1,076 | 1,094 | 1,072 | 1,092 | 207,800 | 1,091.7 | - |
| 08/28(木) | 1,074 | 1,095 | 1,067 | 1,090 | 156,400 | 1,091.0 | - |
| 08/27(水) | 1,090 | 1,094 | 1,074 | 1,086 | 317,000 | 1,086.7 | - |
| 08/26(火) | 1,105 | 1,110 | 1,088 | 1,092 | 266,600 | 1,086.3 | - |
| 08/25(月) | 1,092 | 1,106 | 1,075 | 1,098 | 297,100 | 1,087.3 | - |
| 08/22(金) | 1,075 | 1,090 | 1,063 | 1,088 | 256,600 | 1,075.7 | - |
| 08/21(木) | 1,081 | 1,081 | 1,063 | 1,069 | 188,600 | 1,060.5 | - |
| 08/20(水) | 1,093 | 1,093 | 1,071 | 1,084 | 220,900 | 1,049.1 | - |
| 08/19(火) | 1,098 | 1,116 | 1,081 | 1,097 | 586,200 | 1,033.5 | - |
| 08/18(月) | 1,013 | 1,048 | 1,013 | 1,040 | 313,100 | 1,018.2 | - |
| 08/15(金) | 1,009 | 1,015 | 1,001 | 1,012 | 118,200 | 1,016.5 | - |
| 08/14(木) | 1,001 | 1,012 | 991 | 1,012 | 123,800 | 1,022.8 | - |
