?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 406 | 409 | 403 | 409 | 386,300 | 401.2 | 420.8 |
| 08/12(水) | 400 | 405 | 400 | 403 | 708,400 | 398.4 | 422.4 |
| 08/10(月) | 400 | 400 | 391 | 399 | 750,500 | 396.2 | 424.0 |
| 08/07(金) | 397 | 401 | 395 | 399 | 598,800 | 396.6 | 425.6 |
| 08/06(木) | 395 | 397 | 392 | 396 | 916,500 | 399.6 | 427.0 |
| 08/05(水) | 391 | 395 | 389 | 395 | 989,800 | 406.0 | 428.4 |
| 08/04(火) | 399 | 400 | 391 | 392 | 1,168,700 | 413.2 | 430.2 |
| 08/03(月) | 414 | 415 | 400 | 401 | 1,135,800 | 420.8 | 432.3 |
| 07/31(金) | 425 | 427 | 413 | 414 | 1,059,400 | 427.0 | 433.7 |
| 07/30(木) | 423 | 428 | 420 | 428 | 1,159,900 | 429.0 | 434.1 |
| 07/29(水) | 433 | 438 | 429 | 431 | 1,010,100 | 428.8 | 433.9 |
| 07/28(火) | 430 | 433 | 426 | 430 | 558,600 | 427.2 | 433.8 |
| 07/27(月) | 427 | 432 | 420 | 432 | 849,900 | 424.6 | 433.9 |
| 07/24(金) | 426 | 429 | 423 | 424 | 591,500 | 424.4 | 434.0 |
| 07/23(木) | 423 | 427 | 421 | 427 | 642,600 | 422.4 | 434.1 |
| 07/22(水) | 417 | 426 | 417 | 423 | 1,184,700 | 425.8 | 434.3 |
| 07/21(火) | 425 | 425 | 411 | 417 | 1,579,600 | 429.4 | 435.0 |
| 07/17(金) | 421 | 437 | 420 | 431 | 1,904,200 | 433.4 | 436.2 |
| 07/16(木) | 409 | 426 | 407 | 414 | 2,174,400 | 435.8 | 436.6 |
| 07/15(水) | 445 | 446 | 440 | 444 | 740,800 | 441.2 | 437.7 |
| 07/14(火) | 438 | 442 | 436 | 441 | 588,700 | 442.4 | 437.7 |
| 07/13(月) | 444 | 446 | 436 | 437 | 386,400 | 443.8 | 437.6 |
| 07/10(金) | 444 | 448 | 442 | 443 | 491,900 | 445.2 | 437.6 |
| 07/09(木) | 443 | 444 | 437 | 441 | 587,300 | 444.0 | 437.8 |
| 07/08(水) | 450 | 452 | 447 | 450 | 819,800 | 442.6 | 438.1 |
| 07/07(火) | 449 | 452 | 444 | 448 | 778,300 | 439.0 | 438.0 |
| 07/06(月) | 439 | 450 | 438 | 444 | 575,000 | 437.4 | 437.8 |
| 07/03(金) | 438 | 438 | 431 | 437 | 607,000 | 437.6 | 437.9 |
| 07/02(木) | 437 | 438 | 431 | 434 | 500,300 | 437.2 | 438.4 |
| 07/01(水) | 439 | 440 | 429 | 432 | 606,700 | 435.4 | 439.2 |
| 06/30(火) | 445 | 445 | 437 | 440 | 736,800 | 433.6 | 440.2 |
| 06/29(月) | 442 | 448 | 441 | 445 | 847,000 | 431.4 | 441.3 |
| 06/26(金) | 426 | 438 | 425 | 435 | 1,003,800 | 428.6 | 442.2 |
| 06/25(木) | 431 | 431 | 422 | 425 | 1,090,200 | 428.8 | 444.2 |
| 06/24(水) | 430 | 431 | 422 | 423 | 691,200 | 429.0 | 446.8 |
| 06/23(火) | 435 | 435 | 426 | 429 | 765,600 | 430.8 | 449.2 |
| 06/22(月) | 435 | 439 | 427 | 431 | 1,131,000 | 433.2 | 451.8 |
| 06/19(金) | 426 | 436 | 423 | 436 | 1,496,700 | 436.0 | 454.0 |
| 06/18(木) | 428 | 430 | 420 | 426 | 1,301,300 | 437.0 | 456.2 |
| 06/17(水) | 444 | 444 | 430 | 432 | 921,700 | 440.2 | 458.6 |
| 06/16(火) | 445 | 446 | 436 | 441 | 664,000 | 442.8 | 460.9 |
| 06/15(月) | 448 | 451 | 443 | 445 | 846,500 | 442.0 | 462.7 |
| 06/12(金) | 441 | 442 | 434 | 441 | 1,052,500 | 440.8 | 464.6 |
| 06/11(木) | 444 | 446 | 434 | 442 | 893,100 | 442.2 | 466.5 |
| 06/10(水) | 442 | 447 | 438 | 445 | 965,000 | 443.2 | 468.5 |
| 06/09(火) | 444 | 446 | 432 | 437 | 1,125,300 | 444.0 | 470.5 |
| 06/08(月) | 445 | 450 | 430 | 439 | 973,300 | 445.2 | 473.0 |
| 06/05(金) | 451 | 457 | 445 | 448 | 730,800 | 446.4 | 475.8 |
| 06/04(木) | 447 | 455 | 445 | 447 | 1,071,100 | 447.0 | 478.3 |
| 06/03(水) | 449 | 456 | 446 | 449 | 851,800 | 448.2 | 481.0 |
| 06/02(火) | 440 | 447 | 435 | 443 | 911,700 | 449.6 | 483.6 |
| 06/01(月) | 450 | 453 | 442 | 445 | 883,800 | 454.8 | 486.2 |
| 05/29(金) | 451 | 455 | 443 | 451 | 1,874,400 | 459.4 | 488.9 |
| 05/28(木) | 455 | 456 | 448 | 453 | 829,400 | 465.8 | 491.8 |
| 05/27(水) | 461 | 467 | 450 | 456 | 968,000 | 473.4 | 494.3 |
| 05/26(火) | 462 | 473 | 458 | 469 | 737,400 | 479.0 | 496.0 |
| 05/25(月) | 486 | 487 | 463 | 468 | 928,700 | 484.0 | 497.0 |
| 05/22(金) | 491 | 491 | 479 | 483 | 930,100 | 487.6 | 498.0 |
| 05/21(木) | 491 | 494 | 488 | 491 | 764,200 | 488.8 | 498.4 |
| 05/20(水) | 498 | 498 | 478 | 484 | 1,236,000 | 488.2 | 498.5 |
| 05/19(火) | 490 | 497 | 487 | 494 | 1,010,800 | 489.0 | 498.9 |
| 05/18(月) | 489 | 489 | 481 | 486 | 769,500 | 487.4 | 499.1 |
| 05/15(金) | 488 | 494 | 484 | 489 | 929,400 | 489.0 | 499.3 |
| 05/14(木) | 493 | 493 | 484 | 488 | 718,700 | 488.8 | 499.0 |
| 05/13(水) | 493 | 497 | 487 | 488 | 953,700 | 489.4 | 499.0 |
| 05/12(火) | 493 | 494 | 482 | 486 | 1,066,300 | 491.0 | 499.0 |
| 05/11(月) | 488 | 496 | 487 | 494 | 731,600 | 493.8 | 498.8 |
| 05/08(金) | 493 | 495 | 477 | 488 | 1,250,500 | 496.4 | 497.7 |
| 05/07(木) | 496 | 499 | 491 | 491 | 1,063,100 | 501.0 | 497.1 |
| 05/01(金) | 499 | 500 | 490 | 496 | 953,200 | 505.8 | 496.5 |
| 04/30(木) | 502 | 503 | 496 | 500 | 887,800 | 509.2 | 495.6 |
| 04/28(火) | 510 | 513 | 503 | 507 | 1,153,300 | 511.0 | 494.5 |
| 04/27(月) | 509 | 515 | 507 | 511 | 685,100 | 512.2 | 492.6 |
| 04/24(金) | 512 | 518 | 509 | 515 | 530,100 | 514.8 | 490.3 |
| 04/23(木) | 509 | 517 | 507 | 513 | 1,104,200 | 514.6 | 489.0 |
| 04/22(水) | 510 | 515 | 506 | 509 | 965,800 | 512.0 | 488.2 |
| 04/21(火) | 526 | 529 | 511 | 513 | 853,800 | 508.8 | 487.7 |
| 04/20(月) | 514 | 526 | 509 | 524 | 1,051,600 | 504.8 | 486.5 |
| 04/17(金) | 508 | 518 | 508 | 514 | 1,552,000 | 498.6 | 485.1 |
| 04/16(木) | 494 | 505 | 491 | 500 | 1,399,000 | 494.6 | 484.0 |
| 04/15(水) | 493 | 505 | 486 | 493 | 1,978,400 | 493.4 | 483.9 |
| 04/14(火) | 496 | 499 | 487 | 493 | 1,226,800 | 494.6 | 483.7 |
| 04/13(月) | 492 | 494 | 486 | 493 | 798,800 | 494.0 | 482.6 |
| 04/10(金) | 498 | 501 | 492 | 494 | 454,000 | 492.0 | 481.9 |
| 04/09(木) | 502 | 504 | 492 | 494 | 899,300 | 490.4 | 480.6 |
| 04/08(水) | 502 | 505 | 497 | 499 | 898,700 | 489.2 | 478.2 |
| 04/07(火) | 488 | 493 | 486 | 490 | 515,500 | 486.0 | 475.9 |
| 04/06(月) | 486 | 491 | 483 | 483 | 482,400 | 481.2 | 474.0 |
| 04/03(金) | 489 | 497 | 484 | 486 | 569,000 | 479.2 | 472.4 |
| 04/02(木) | 483 | 495 | 483 | 488 | 1,118,600 | 477.0 | 470.4 |
| 04/01(水) | 474 | 483 | 469 | 483 | 824,600 | 474.0 | 467.6 |
| 03/31(火) | 471 | 477 | 465 | 466 | 702,500 | 472.0 | 464.8 |
| 03/30(月) | 459 | 473 | 455 | 473 | 789,000 | 470.8 | 462.8 |
| 03/27(金) | 475 | 479 | 473 | 475 | 790,800 | 467.0 | 461.0 |
| 03/26(木) | 473 | 476 | 469 | 473 | 640,300 | 468.6 | 459.0 |
| 03/25(水) | 468 | 476 | 467 | 473 | 1,133,700 | 472.6 | 457.1 |
| 03/24(火) | 462 | 468 | 455 | 460 | 1,039,700 | 477.0 | 455.2 |
| 03/23(月) | 470 | 471 | 450 | 454 | 1,712,500 | 481.8 | 453.9 |
| 03/19(木) | 486 | 491 | 483 | 483 | 991,100 | 488.8 | 453.2 |
| 03/18(水) | 497 | 504 | 491 | 493 | 1,020,500 | 489.4 | 451.1 |
| 03/17(火) | 491 | 502 | 489 | 495 | 715,800 | 490.4 | 448.5 |
| 03/16(月) | 489 | 490 | 484 | 484 | 885,000 | 488.8 | 445.4 |
| 03/13(金) | 486 | 498 | 481 | 489 | 876,500 | 485.0 | 442.8 |
| 03/12(木) | 490 | 506 | 484 | 486 | 2,563,600 | 482.6 | 439.8 |
| 03/11(水) | 489 | 508 | 483 | 498 | 2,659,800 | 477.4 | 436.5 |
| 03/10(火) | 473 | 498 | 467 | 487 | 2,713,000 | 464.6 | 432.3 |
| 03/09(月) | 465 | 477 | 459 | 465 | 2,988,100 | 455.6 | 428.7 |
| 03/06(金) | 462 | 483 | 462 | 477 | 2,714,200 | 451.2 | 425.7 |
| 03/05(木) | 447 | 461 | 444 | 460 | 3,022,600 | 444.4 | 422.3 |
| 03/04(水) | 438 | 439 | 428 | 434 | 1,440,000 | 439.4 | 419.7 |
| 03/03(火) | 440 | 451 | 437 | 442 | 1,671,400 | 436.3 | 418.2 |
| 03/02(月) | 441 | 444 | 436 | 443 | 932,400 | 430.8 | 416.3 |
| 02/27(金) | 435 | 445 | 433 | 443 | 954,300 | 425.3 | 414.7 |
| 02/26(木) | 427 | 435 | 427 | 435 | 1,757,200 | 422.0 | 413.1 |
| 02/25(水) | 415 | 422 | 414 | 419 | 1,207,700 | 420.3 | 413.0 |
| 02/24(火) | 416 | 419 | 415 | 415 | 675,900 | 421.6 | 413.6 |
| 02/20(金) | 423 | 424 | 414 | 416 | 728,600 | 423.8 | 414.6 |
| 02/19(木) | 425 | 428 | 419 | 426 | 698,800 | 425.9 | 415.2 |
| 02/18(水) | 429 | 430 | 425 | 426 | 489,500 | 428.0 | 415.7 |
| 02/17(火) | 423 | 427 | 420 | 425 | 575,800 | 429.2 | 416.2 |
| 02/16(月) | 429 | 432 | 422 | 425 | 630,500 | 429.4 | 416.9 |
| 02/13(金) | 438 | 444 | 426 | 426 | 904,300 | 428.2 | 417.4 |
| 02/12(木) | 434 | 442 | 434 | 437 | 831,800 | 426.7 | 417.9 |
| 02/10(火) | 428 | 434 | 428 | 432 | 793,800 | 421.8 | 417.8 |
| 02/09(月) | 427 | 431 | 425 | 426 | 861,100 | 416.4 | 417.7 |
| 02/06(金) | 420 | 423 | 416 | 419 | 719,900 | 409.7 | 417.7 |
| 02/05(木) | 415 | 426 | 415 | 419 | 1,167,800 | 405.1 | 418.0 |
| 02/04(水) | 404 | 413 | 403 | 413 | 605,700 | 399.4 | 418.5 |
| 02/03(火) | 399 | 409 | 397 | 405 | 1,177,700 | 395.3 | 418.9 |
| 02/02(月) | 396 | 399 | 393 | 393 | 988,000 | 393.2 | 419.2 |
| 01/30(金) | 394 | 398 | 392 | 396 | 753,400 | 393.8 | 419.8 |
| 01/29(木) | 387 | 392 | 386 | 390 | 805,500 | 393.8 | 420.2 |
| 01/28(水) | 389 | 395 | 387 | 392 | 1,281,900 | 395.9 | 421.1 |
| 01/27(火) | 393 | 397 | 389 | 394 | 1,261,100 | 398.1 | 421.7 |
| 01/26(月) | 396 | 399 | 393 | 396 | 1,014,200 | 406.0 | 422.2 |
| 01/23(金) | 399 | 404 | 395 | 396 | 1,375,600 | 413.3 | 422.8 |
| 01/22(木) | 402 | 405 | 396 | 401 | 1,576,600 | 422.0 | 423.3 |
| 01/21(水) | 407 | 415 | 394 | 403 | 3,225,400 | 428.2 | 423.1 |
| 01/20(火) | 426 | 438 | 424 | 434 | 1,148,300 | 435.1 | 422.6 |
| 01/19(月) | 444 | 448 | 432 | 432 | 1,286,200 | 436.4 | 421.1 |
| 01/16(金) | 435 | 445 | 433 | 440 | 1,012,600 | 438.2 | 419.7 |
| 01/15(木) | 440 | 450 | 430 | 432 | 2,132,900 | 438.0 | 418.0 |
| 01/14(水) | 447 | 447 | 437 | 437 | 1,060,300 | 439.3 | 416.2 |
| 01/13(火) | 447 | 447 | 440 | 441 | 974,300 | 438.9 | 414.3 |
| 01/09(金) | 440 | 443 | 438 | 441 | 828,000 | 436.6 | 412.2 |
| 01/08(木) | 440 | 444 | 439 | 439 | 897,600 | 433.7 | 410.4 |
| 01/07(水) | 434 | 440 | 430 | 439 | 790,700 | 431.4 | 408.6 |
| 01/06(火) | 429 | 439 | 429 | 435 | 1,031,200 | 429.6 | 406.9 |
| 01/05(月) | 426 | 430 | 423 | 429 | 912,600 | 427.1 | 405.2 |
| 12/30(火) | 430 | 430 | 426 | 426 | 777,800 | 423.6 | 403.7 |
| 12/29(月) | 430 | 436 | 427 | 427 | 977,500 | 420.1 | 402.1 |
| 12/26(金) | 424 | 434 | 423 | 430 | 1,176,500 | 415.8 | 400.6 |
| 12/25(木) | 415 | 423 | 415 | 422 | 847,000 | 412.3 | 398.9 |
| 12/24(水) | 410 | 415 | 409 | 412 | 682,300 | 409.6 | 397.2 |
| 12/23(火) | 406 | 413 | 405 | 409 | 754,700 | 408.6 | 395.7 |
| 12/22(月) | 413 | 416 | 405 | 406 | 1,114,200 | 408.8 | 394.6 |
| 12/19(金) | 409 | 414 | 405 | 413 | 1,207,400 | 409.4 | 393.7 |
| 12/18(木) | 407 | 412 | 405 | 409 | 1,060,500 | 406.0 | 392.5 |
| 12/17(水) | 410 | 414 | 405 | 407 | 1,330,100 | 402.4 | 391.4 |
| 12/16(火) | 409 | 417 | 407 | 410 | 1,430,700 | 400.2 | 390.4 |
| 12/15(月) | 396 | 413 | 395 | 409 | 1,491,800 | 397.9 | 389.3 |
| 12/12(金) | 394 | 399 | 394 | 396 | 738,600 | 395.3 | 388.0 |
| 12/11(木) | 394 | 396 | 389 | 390 | 981,100 | 393.6 | 386.5 |
| 12/10(水) | 397 | 400 | 396 | 396 | 759,900 | 393.6 | 385.0 |
| 12/09(火) | 395 | 403 | 393 | 398 | 1,266,000 | 392.2 | 383.3 |
| 12/08(月) | 391 | 396 | 390 | 396 | 738,200 | 391.5 | 382.0 |
| 12/05(金) | 389 | 389 | 386 | 387 | 948,800 | 391.3 | 380.5 |
| 12/04(木) | 389 | 391 | 387 | 390 | 980,700 | 392.8 | 379.4 |
| 12/03(水) | 392 | 394 | 389 | 389 | 1,061,800 | 393.6 | 378.3 |
| 12/02(火) | 395 | 399 | 393 | 394 | 805,000 | 393.8 | 377.4 |
| 12/01(月) | 395 | 398 | 393 | 395 | 981,500 | 392.4 | 376.3 |
| 11/28(金) | 394 | 398 | 393 | 395 | 1,028,800 | 391.1 | 375.3 |
| 11/27(木) | 392 | 395 | 390 | 394 | 482,100 | 389.7 | 374.4 |
| 11/26(水) | 387 | 393 | 386 | 390 | 605,500 | 387.0 | 373.5 |
| 11/25(火) | 392 | 392 | 384 | 387 | 545,200 | 383.5 | 372.4 |
| 11/21(金) | 386 | 388 | 384 | 388 | 948,200 | 382.3 | 371.1 |
| 11/20(木) | 383 | 391 | 382 | 388 | 1,321,600 | 381.7 | 369.9 |
| 11/19(水) | 378 | 382 | 376 | 381 | 963,000 | 380.5 | 368.8 |
| 11/18(火) | 379 | 381 | 373 | 373 | 1,551,100 | 380.5 | 368.1 |
| 11/17(月) | 384 | 384 | 379 | 382 | 1,261,500 | 382.1 | 367.9 |
| 11/14(金) | 382 | 388 | 380 | 385 | 1,250,100 | 382.5 | 367.7 |
| 11/13(木) | 381 | 385 | 381 | 382 | 1,002,700 | 380.7 | 367.2 |
| 11/12(水) | 382 | 384 | 380 | 381 | 1,013,200 | 375.9 | 367.9 |
| 11/11(火) | 381 | 384 | 379 | 381 | 1,531,200 | 370.4 | 368.6 |
| 11/10(月) | 378 | 386 | 377 | 383 | 1,900,700 | 365.0 | 369.1 |
| 11/07(金) | 366 | 379 | 366 | 377 | 1,950,600 | 361.3 | 369.6 |
| 11/06(木) | 353 | 362 | 353 | 358 | 988,500 | 357.6 | 370.6 |
| 11/05(水) | 353 | 357 | 349 | 353 | 1,818,300 | 358.2 | 372.7 |
| 11/04(火) | 360 | 362 | 353 | 353 | 1,951,000 | 359.9 | 375.0 |
| 10/31(金) | 362 | 365 | 359 | 365 | 1,484,000 | 362.6 | 377.8 |
| 10/30(木) | 356 | 363 | 356 | 358 | 1,694,900 | 363.2 | 379.9 |
| 10/29(水) | 358 | 365 | 357 | 361 | 1,975,100 | 365.6 | 382.4 |
| 10/28(火) | 365 | 367 | 359 | 362 | 2,104,500 | 367.9 | 384.6 |
| 10/27(月) | 368 | 370 | 367 | 367 | 839,000 | 369.8 | 387.0 |
| 10/24(金) | 370 | 372 | 366 | 368 | 1,241,100 | 368.9 | 389.3 |
| 10/23(木) | 375 | 376 | 370 | 370 | 874,300 | 366.1 | 391.5 |
| 10/22(水) | 374 | 379 | 372 | 373 | 1,314,300 | 364.0 | 393.8 |
| 10/21(火) | 366 | 375 | 362 | 372 | 1,723,700 | 361.3 | 395.9 |
| 10/20(月) | 356 | 366 | 356 | 362 | 1,873,100 | 359.7 | 398.0 |
| 10/17(金) | 359 | 359 | 354 | 354 | 1,111,600 | 360.9 | 400.6 |
| 10/16(木) | 358 | 362 | 355 | 359 | 1,150,500 | 365.4 | 403.6 |
| 10/15(水) | 344 | 360 | 338 | 359 | 2,962,000 | 367.9 | 406.5 |
| 10/14(火) | 362 | 368 | 361 | 364 | 1,527,200 | 376.1 | 409.0 |
| 10/10(金) | 370 | 375 | 367 | 368 | 1,511,900 | 383.1 | 411.2 |
| 10/09(木) | 375 | 381 | 374 | 377 | 2,272,900 | 388.3 | 413.2 |
| 10/08(水) | 405 | 405 | 371 | 372 | 2,950,000 | 392.2 | 415.2 |
| 10/07(火) | 394 | 402 | 394 | 400 | 1,229,600 | 397.9 | 417.2 |
| 10/06(月) | 402 | 403 | 396 | 399 | 1,034,400 | 400.0 | 418.2 |
| 10/03(金) | 398 | 400 | 394 | 394 | 470,300 | 402.5 | 419.1 |
| 10/02(木) | 396 | 400 | 392 | 396 | 962,600 | 408.4 | 420.1 |
| 10/01(水) | 408 | 408 | 398 | 400 | 1,048,800 | 412.7 | 421.0 |
| 09/30(火) | 412 | 415 | 407 | 411 | 782,100 | 416.6 | 421.6 |
| 09/29(月) | 426 | 426 | 412 | 412 | 925,800 | 417.9 | 421.9 |
| 09/26(金) | 417 | 425 | 417 | 423 | 945,300 | 419.9 | 422.0 |
| 09/25(木) | 419 | 421 | 418 | 418 | 701,000 | 420.1 | 421.8 |
| 09/24(水) | 419 | 421 | 416 | 419 | 570,400 | 421.2 | 421.7 |
| 09/22(月) | 421 | 422 | 416 | 418 | 508,800 | 422.8 | 421.3 |
| 09/19(金) | 425 | 428 | 419 | 421 | 820,000 | 424.3 | 421.0 |
| 09/18(木) | 420 | 425 | 419 | 424 | 978,700 | 424.5 | 420.3 |
| 09/17(水) | 427 | 428 | 422 | 423 | 657,100 | 425.5 | 419.8 |
| 09/16(火) | 424 | 430 | 424 | 427 | 606,800 | 426.7 | - |
| 09/12(金) | 425 | 428 | 422 | 425 | 872,500 | 427.5 | - |
| 09/11(木) | 433 | 433 | 421 | 422 | 726,000 | 426.7 | - |
| 09/10(水) | 430 | 433 | 428 | 429 | 410,700 | 425.9 | - |
| 09/09(火) | 433 | 433 | 426 | 429 | 576,600 | 423.8 | - |
| 09/08(月) | 424 | 433 | 422 | 431 | 964,800 | 423.0 | - |
| 09/05(金) | 418 | 423 | 416 | 421 | 613,300 | 421.4 | - |
| 09/04(木) | 419 | 419 | 414 | 419 | 987,100 | 422.0 | - |
| 09/03(水) | 424 | 425 | 418 | 419 | 536,700 | 422.6 | - |
| 09/02(火) | 423 | 425 | 421 | 425 | 289,000 | 422.6 | - |
| 09/01(月) | 423 | 426 | 419 | 423 | 409,800 | 421.2 | - |
| 08/29(金) | 421 | 425 | 421 | 424 | 460,100 | 419.7 | - |
| 08/28(木) | 418 | 421 | 415 | 421 | 533,100 | 418.3 | - |
| 08/27(水) | 418 | 421 | 417 | 419 | 438,700 | 417.3 | - |
| 08/26(火) | 414 | 420 | 413 | 419 | 701,900 | 417.1 | - |
| 08/25(月) | 418 | 418 | 414 | 416 | 583,400 | 416.2 | - |
| 08/22(金) | 418 | 420 | 415 | 418 | 598,800 | 415.4 | - |
| 08/21(木) | 416 | 419 | 411 | 417 | 898,400 | 413.6 | - |
| 08/20(水) | 415 | 419 | 414 | 418 | 510,500 | 411.3 | - |
| 08/19(火) | 411 | 417 | 410 | 414 | 627,000 | 410.1 | - |
| 08/18(月) | 409 | 413 | 406 | 412 | 1,106,900 | 410.9 | - |
| 08/15(金) | 406 | 412 | 405 | 409 | 758,200 | 411.3 | - |
| 08/14(木) | 409 | 413 | 403 | 405 | 1,133,300 | 410.7 | - |
| 08/13(水) | 418 | 419 | 412 | 412 | 935,100 | 411.3 | - |
