?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,213 | 3,250 | 3,210 | 3,224 | 2,058,700 | - | - |
| 08/12(水) | 3,252 | 3,277 | 3,225 | 3,252 | 1,546,000 | 3,220.4 | 3,259.2 |
| 08/10(月) | 3,240 | 3,258 | 3,187 | 3,250 | 1,490,800 | 3,214.0 | 3,256.1 |
| 08/07(金) | 3,200 | 3,256 | 3,183 | 3,214 | 1,337,200 | 3,212.2 | 3,249.0 |
| 08/06(木) | 3,170 | 3,232 | 3,152 | 3,230 | 2,078,800 | 3,243.2 | 3,245.3 |
| 08/05(水) | 3,190 | 3,215 | 3,137 | 3,156 | 2,434,600 | 3,298.2 | 3,237.0 |
| 08/04(火) | 3,261 | 3,270 | 3,220 | 3,220 | 1,679,000 | 3,387.2 | 3,234.9 |
| 08/03(月) | 3,280 | 3,349 | 3,226 | 3,241 | 2,444,200 | 3,423.2 | 3,230.2 |
| 07/31(金) | 3,308 | 3,431 | 3,308 | 3,369 | 2,488,800 | 3,441.0 | 3,222.4 |
| 07/30(木) | 3,576 | 3,590 | 3,473 | 3,505 | 1,811,100 | 3,423.4 | 3,207.8 |
| 07/29(水) | 3,450 | 3,632 | 3,432 | 3,601 | 3,505,800 | 3,366.2 | 3,187.5 |
| 07/28(火) | 3,363 | 3,407 | 3,354 | 3,400 | 1,744,100 | 3,290.8 | 3,163.6 |
| 07/27(月) | 3,284 | 3,330 | 3,268 | 3,330 | 1,158,700 | 3,266.0 | 3,148.4 |
| 07/24(金) | 3,219 | 3,285 | 3,207 | 3,281 | 1,358,800 | 3,245.4 | 3,135.9 |
| 07/23(木) | 3,230 | 3,233 | 3,201 | 3,219 | 1,090,900 | 3,236.0 | 3,124.8 |
| 07/22(水) | 3,227 | 3,245 | 3,180 | 3,224 | 1,505,900 | 3,231.6 | 3,116.1 |
| 07/21(火) | 3,277 | 3,307 | 3,260 | 3,276 | 1,600,900 | 3,227.0 | 3,108.5 |
| 07/17(金) | 3,259 | 3,286 | 3,213 | 3,227 | 2,574,900 | 3,201.8 | 3,100.4 |
| 07/16(木) | 3,200 | 3,255 | 3,192 | 3,234 | 1,301,500 | 3,188.6 | 3,094.2 |
| 07/15(水) | 3,224 | 3,231 | 3,184 | 3,197 | 1,498,300 | 3,174.8 | 3,089.1 |
| 07/14(火) | 3,169 | 3,219 | 3,156 | 3,201 | 1,287,900 | 3,173.8 | 3,084.7 |
| 07/13(月) | 3,191 | 3,199 | 3,142 | 3,150 | 1,355,500 | 3,170.4 | 3,075.5 |
| 07/10(金) | 3,157 | 3,179 | 3,146 | 3,161 | 1,742,300 | 3,175.4 | 3,068.6 |
| 07/09(木) | 3,191 | 3,201 | 3,157 | 3,165 | 1,509,300 | 3,157.8 | 3,059.4 |
| 07/08(水) | 3,199 | 3,211 | 3,181 | 3,192 | 1,482,900 | 3,149.2 | 3,049.6 |
| 07/07(火) | 3,194 | 3,199 | 3,165 | 3,184 | 1,669,000 | 3,115.2 | 3,042.5 |
| 07/06(月) | 3,110 | 3,175 | 3,100 | 3,175 | 1,280,300 | 3,099.2 | 3,039.0 |
| 07/03(金) | 3,158 | 3,197 | 3,072 | 3,073 | 2,082,500 | 3,084.4 | 3,036.0 |
| 07/02(木) | 3,080 | 3,125 | 3,062 | 3,122 | 1,585,100 | 3,079.0 | 3,039.9 |
| 07/01(水) | 3,088 | 3,099 | 3,011 | 3,022 | 1,538,900 | 3,055.6 | 3,043.4 |
| 06/30(火) | 3,102 | 3,131 | 3,086 | 3,104 | 1,751,600 | 3,050.9 | 3,050.3 |
| 06/29(月) | 3,060 | 3,103 | 3,054 | 3,101 | 1,666,700 | 3,030.7 | 3,054.9 |
| 06/26(金) | 3,013 | 3,048 | 3,010 | 3,046 | 1,353,600 | 3,014.3 | 3,060.3 |
| 06/25(木) | 3,049 | 3,049 | 3,002 | 3,005 | 1,228,500 | 3,008.5 | 3,070.2 |
| 06/24(水) | 3,010 | 3,035 | 2,996 | 2,999 | 1,296,900 | 3,008.5 | 3,084.5 |
| 06/23(火) | 3,028 | 3,033 | 2,985 | 3,003 | 1,623,900 | 3,009.2 | 3,100.6 |
| 06/22(月) | 3,025 | 3,029 | 2,997 | 3,019 | 1,892,300 | 3,015.2 | 3,119.0 |
| 06/19(金) | 2,990 | 3,017 | 2,983 | 3,017 | 1,861,000 | 3,026.2 | 3,137.6 |
| 06/18(木) | 3,006 | 3,013 | 2,968 | 3,005 | 1,621,300 | 3,037.2 | 3,155.2 |
| 06/17(水) | 3,060 | 3,073 | 2,984 | 3,002 | 1,225,700 | 3,057.4 | 3,175.0 |
| 06/16(火) | 3,063 | 3,084 | 3,006 | 3,033 | 1,747,900 | 3,074.4 | 3,196.6 |
| 06/15(月) | 3,050 | 3,107 | 3,050 | 3,074 | 1,850,800 | 3,061.8 | 3,216.3 |
| 06/12(金) | 3,076 | 3,090 | 3,032 | 3,072 | 2,023,800 | 3,042.6 | 3,235.4 |
| 06/11(木) | 3,107 | 3,132 | 3,071 | 3,106 | 2,650,000 | 3,014.4 | 3,254.3 |
| 06/10(水) | 3,020 | 3,103 | 3,000 | 3,087 | 2,227,200 | 2,977.4 | 3,273.2 |
| 06/09(火) | 3,015 | 3,056 | 2,970 | 2,970 | 2,667,600 | 2,963.0 | 3,290.3 |
| 06/08(月) | 2,954 | 2,999 | 2,942 | 2,978 | 2,081,700 | 2,988.0 | 3,312.2 |
| 06/05(金) | 2,953 | 2,971 | 2,919 | 2,931 | 1,645,300 | 3,012.4 | 3,333.4 |
| 06/04(木) | 3,001 | 3,020 | 2,916 | 2,921 | 2,448,900 | 3,060.6 | 3,355.8 |
| 06/03(水) | 3,091 | 3,110 | 3,015 | 3,015 | 2,474,500 | 3,118.0 | 3,379.6 |
| 06/02(火) | 3,093 | 3,118 | 3,072 | 3,095 | 1,805,600 | 3,153.8 | 3,399.8 |
| 06/01(月) | 3,181 | 3,186 | 3,095 | 3,100 | 1,546,200 | 3,178.6 | 3,416.7 |
| 05/29(金) | 3,190 | 3,220 | 3,157 | 3,172 | 3,219,300 | 3,206.2 | 3,434.0 |
| 05/28(木) | 3,220 | 3,241 | 3,184 | 3,208 | 1,559,300 | 3,230.4 | 3,447.6 |
| 05/27(水) | 3,190 | 3,202 | 3,146 | 3,194 | 1,741,400 | 3,261.2 | 3,460.2 |
| 05/26(火) | 3,230 | 3,262 | 3,215 | 3,219 | 1,443,300 | 3,302.6 | 3,472.6 |
| 05/25(月) | 3,297 | 3,310 | 3,213 | 3,238 | 1,454,900 | 3,351.4 | 3,484.7 |
| 05/22(金) | 3,350 | 3,354 | 3,261 | 3,293 | 1,389,300 | 3,400.4 | 3,497.4 |
| 05/21(木) | 3,431 | 3,440 | 3,362 | 3,362 | 1,081,800 | 3,433.2 | 3,509.3 |
| 05/20(水) | 3,459 | 3,504 | 3,372 | 3,401 | 1,392,300 | 3,461.0 | 3,521.8 |
| 05/19(火) | 3,500 | 3,517 | 3,426 | 3,463 | 1,220,500 | 3,489.4 | 3,534.3 |
| 05/18(月) | 3,457 | 3,483 | 3,432 | 3,483 | 1,877,200 | 3,501.8 | 3,547.1 |
| 05/15(金) | 3,493 | 3,505 | 3,451 | 3,457 | 1,567,400 | 3,515.4 | 3,559.7 |
| 05/14(木) | 3,530 | 3,535 | 3,481 | 3,501 | 1,788,900 | 3,532.8 | 3,572.9 |
| 05/13(水) | 3,543 | 3,555 | 3,523 | 3,543 | 1,430,800 | 3,548.4 | 3,582.5 |
| 05/12(火) | 3,543 | 3,562 | 3,520 | 3,525 | 1,295,400 | 3,542.8 | 3,589.6 |
| 05/11(月) | 3,537 | 3,553 | 3,526 | 3,551 | 1,252,300 | 3,541.4 | 3,596.7 |
| 05/08(金) | 3,546 | 3,590 | 3,534 | 3,544 | 1,911,500 | 3,532.8 | 3,601.8 |
| 05/07(木) | 3,524 | 3,597 | 3,523 | 3,579 | 3,431,200 | 3,522.0 | 3,606.5 |
| 05/01(金) | 3,550 | 3,595 | 3,495 | 3,515 | 2,310,700 | 3,509.4 | 3,607.6 |
| 04/30(木) | 3,491 | 3,547 | 3,453 | 3,518 | 3,304,200 | 3,510.6 | 3,608.5 |
| 04/28(火) | 3,499 | 3,508 | 3,481 | 3,508 | 1,682,300 | 3,510.4 | 3,607.6 |
| 04/27(月) | 3,490 | 3,514 | 3,482 | 3,490 | 1,471,200 | 3,515.0 | 3,604.0 |
| 04/24(金) | 3,526 | 3,535 | 3,506 | 3,516 | 1,180,100 | 3,519.4 | 3,599.4 |
| 04/23(木) | 3,516 | 3,544 | 3,503 | 3,521 | 1,180,300 | 3,521.2 | 3,599.6 |
| 04/22(水) | 3,558 | 3,558 | 3,512 | 3,517 | 1,181,800 | 3,517.8 | 3,601.8 |
| 04/21(火) | 3,528 | 3,545 | 3,513 | 3,531 | 879,700 | 3,518.6 | 3,603.0 |
| 04/20(月) | 3,542 | 3,549 | 3,507 | 3,512 | 1,097,300 | 3,523.4 | 3,603.0 |
| 04/17(金) | 3,530 | 3,541 | 3,514 | 3,525 | 1,107,900 | 3,539.0 | 3,603.8 |
| 04/16(木) | 3,504 | 3,519 | 3,486 | 3,504 | 1,450,200 | 3,569.0 | 3,604.5 |
| 04/15(水) | 3,546 | 3,571 | 3,513 | 3,521 | 1,776,100 | 3,610.8 | 3,610.4 |
| 04/14(火) | 3,591 | 3,615 | 3,535 | 3,555 | 1,980,500 | 3,663.4 | 3,615.1 |
| 04/13(月) | 3,632 | 3,664 | 3,590 | 3,590 | 1,678,800 | 3,712.0 | 3,616.1 |
| 04/10(金) | 3,658 | 3,693 | 3,650 | 3,675 | 1,808,600 | 3,751.2 | 3,615.0 |
| 04/09(木) | 3,800 | 3,823 | 3,713 | 3,713 | 2,382,700 | 3,764.6 | 3,608.0 |
| 04/08(水) | 3,836 | 3,848 | 3,765 | 3,784 | 1,876,400 | 3,766.2 | 3,599.1 |
| 04/07(火) | 3,786 | 3,815 | 3,747 | 3,798 | 1,173,200 | 3,749.8 | 3,585.9 |
| 04/06(月) | 3,754 | 3,806 | 3,752 | 3,786 | 1,058,800 | 3,725.8 | 3,574.0 |
| 04/03(金) | 3,714 | 3,758 | 3,710 | 3,742 | 875,200 | 3,701.0 | 3,563.4 |
| 04/02(木) | 3,700 | 3,757 | 3,695 | 3,721 | 1,530,700 | 3,673.6 | 3,553.2 |
| 04/01(水) | 3,681 | 3,708 | 3,663 | 3,702 | 1,664,200 | 3,636.9 | 3,544.1 |
| 03/31(火) | 3,667 | 3,724 | 3,651 | 3,678 | 1,749,000 | 3,595.8 | 3,533.6 |
| 03/30(月) | 3,590 | 3,662 | 3,565 | 3,662 | 1,902,100 | 3,543.7 | 3,522.2 |
| 03/27(金) | 3,559 | 3,609 | 3,553 | 3,605 | 2,476,800 | 3,486.3 | 3,512.5 |
| 03/26(木) | 3,530 | 3,553 | 3,511 | 3,538 | 1,718,800 | 3,469.5 | 3,505.4 |
| 03/25(水) | 3,472 | 3,496 | 3,449 | 3,496 | 2,139,700 | 3,477.1 | 3,498.0 |
| 03/24(火) | 3,426 | 3,436 | 3,400 | 3,417 | 1,243,600 | 3,487.5 | 3,492.4 |
| 03/23(月) | 3,465 | 3,490 | 3,362 | 3,375 | 2,196,000 | 3,510.0 | 3,493.1 |
| 03/19(木) | 3,563 | 3,590 | 3,521 | 3,521 | 1,729,200 | 3,541.3 | 3,496.0 |
| 03/18(水) | 3,549 | 3,602 | 3,536 | 3,576 | 1,682,700 | 3,545.9 | 3,490.0 |
| 03/17(火) | 3,530 | 3,571 | 3,530 | 3,548 | 1,042,100 | 3,561.2 | 3,481.7 |
| 03/16(月) | 3,557 | 3,569 | 3,523 | 3,530 | 1,039,800 | 3,579.2 | 3,472.1 |
| 03/13(金) | 3,527 | 3,582 | 3,527 | 3,532 | 1,370,200 | 3,589.0 | 3,460.3 |
| 03/12(木) | 3,588 | 3,637 | 3,533 | 3,544 | 2,758,400 | 3,595.0 | 3,447.0 |
| 03/11(水) | 3,684 | 3,699 | 3,648 | 3,652 | 1,720,100 | 3,586.2 | 3,431.7 |
| 03/10(火) | 3,620 | 3,671 | 3,599 | 3,638 | 2,300,400 | 3,554.0 | 3,408.8 |
| 03/09(月) | 3,483 | 3,598 | 3,483 | 3,579 | 1,852,000 | 3,517.0 | 3,385.9 |
| 03/06(金) | 3,498 | 3,565 | 3,478 | 3,562 | 1,416,900 | 3,501.8 | 3,360.4 |
| 03/05(木) | 3,532 | 3,562 | 3,491 | 3,500 | 1,401,400 | 3,493.3 | 3,336.2 |
| 03/04(水) | 3,441 | 3,495 | 3,436 | 3,491 | 1,971,300 | 3,490.8 | 3,316.1 |
| 03/03(火) | 3,478 | 3,502 | 3,439 | 3,453 | 1,411,600 | 3,491.4 | 3,297.2 |
| 03/02(月) | 3,480 | 3,527 | 3,477 | 3,502 | 1,385,600 | 3,488.5 | 3,281.0 |
| 02/27(金) | 3,520 | 3,529 | 3,495 | 3,520 | 1,840,600 | 3,466.6 | 3,260.9 |
| 02/26(木) | 3,495 | 3,516 | 3,483 | 3,488 | 1,578,200 | 3,446.6 | 3,239.6 |
| 02/25(水) | 3,452 | 3,511 | 3,441 | 3,494 | 1,401,800 | 3,434.3 | 3,220.9 |
| 02/24(火) | 3,398 | 3,454 | 3,386 | 3,439 | 1,406,000 | 3,406.5 | 3,202.2 |
| 02/20(金) | 3,427 | 3,429 | 3,380 | 3,393 | 1,994,800 | 3,390.1 | 3,184.8 |
| 02/19(木) | 3,395 | 3,421 | 3,370 | 3,420 | 1,277,300 | 3,398.1 | 3,168.6 |
| 02/18(水) | 3,376 | 3,434 | 3,375 | 3,426 | 927,400 | 3,403.8 | 3,150.7 |
| 02/17(火) | 3,359 | 3,376 | 3,354 | 3,355 | 912,500 | 3,392.6 | 3,132.2 |
| 02/16(月) | 3,421 | 3,423 | 3,352 | 3,357 | 1,942,200 | 3,395.4 | 3,116.7 |
| 02/13(金) | 3,510 | 3,515 | 3,416 | 3,433 | 1,833,200 | 3,386.0 | 3,099.9 |
| 02/12(木) | 3,402 | 3,460 | 3,374 | 3,449 | 3,072,100 | 3,346.3 | 3,078.3 |
| 02/10(火) | 3,354 | 3,403 | 3,332 | 3,370 | 1,910,200 | 3,296.0 | 3,057.9 |
| 02/09(月) | 3,336 | 3,397 | 3,313 | 3,368 | 2,260,000 | 3,254.6 | 3,038.6 |
| 02/06(金) | 3,275 | 3,310 | 3,255 | 3,310 | 1,581,700 | 3,196.9 | 3,020.7 |
| 02/05(木) | 3,227 | 3,275 | 3,212 | 3,234 | 1,290,100 | 3,148.0 | 3,005.8 |
| 02/04(水) | 3,129 | 3,198 | 3,118 | 3,197 | 1,467,400 | 3,089.3 | 2,993.9 |
| 02/03(火) | 3,040 | 3,163 | 3,039 | 3,163 | 2,096,100 | 3,041.0 | 2,983.7 |
| 02/02(月) | 3,127 | 3,152 | 3,053 | 3,080 | 2,770,000 | 3,008.4 | 2,974.5 |
| 01/30(金) | 3,005 | 3,086 | 2,983 | 3,065 | 3,147,800 | 2,996.1 | 2,967.9 |
| 01/29(木) | 2,943 | 2,964 | 2,915 | 2,941 | 1,387,500 | 2,992.5 | 2,961.1 |
| 01/28(水) | 2,964 | 2,990 | 2,955 | 2,956 | 1,259,500 | 3,004.1 | 2,960.6 |
| 01/27(火) | 3,002 | 3,023 | 2,982 | 3,000 | 1,501,900 | 3,010.5 | 2,960.3 |
| 01/26(月) | 3,029 | 3,056 | 3,009 | 3,018 | 1,424,700 | 3,014.4 | 2,958.0 |
| 01/23(金) | 3,038 | 3,075 | 3,029 | 3,048 | 1,896,800 | 3,016.4 | 2,955.0 |
| 01/22(木) | 3,012 | 3,038 | 2,986 | 2,999 | 1,476,000 | 3,007.2 | 2,949.4 |
| 01/21(水) | 2,992 | 3,012 | 2,977 | 2,988 | 1,746,900 | 3,005.0 | 2,944.4 |
| 01/20(火) | 3,020 | 3,038 | 3,011 | 3,019 | 1,382,200 | 3,002.1 | 2,938.9 |
| 01/19(月) | 3,012 | 3,033 | 2,999 | 3,028 | 1,314,600 | 2,990.8 | 2,933.0 |
| 01/16(金) | 2,997 | 3,013 | 2,988 | 3,002 | 1,376,200 | 2,978.7 | 2,924.8 |
| 01/15(木) | 2,982 | 3,003 | 2,974 | 2,988 | 1,686,600 | 2,965.5 | 2,918.9 |
| 01/14(水) | 2,983 | 2,983 | 2,958 | 2,973 | 1,179,400 | 2,946.6 | 2,912.1 |
| 01/13(火) | 2,982 | 3,000 | 2,954 | 2,963 | 1,568,800 | 2,939.7 | 2,906.7 |
| 01/09(金) | 2,943 | 2,971 | 2,939 | 2,968 | 1,476,200 | 2,924.9 | 2,901.5 |
| 01/08(木) | 2,926 | 2,937 | 2,904 | 2,936 | 1,573,400 | 2,915.3 | 2,896.6 |
| 01/07(水) | 2,884 | 2,914 | 2,883 | 2,893 | 1,909,000 | 2,915.7 | 2,895.1 |
| 01/06(火) | 2,904 | 2,945 | 2,903 | 2,939 | 1,241,900 | 2,924.3 | 2,896.1 |
| 01/05(月) | 2,922 | 2,932 | 2,888 | 2,888 | 1,494,500 | 2,925.1 | 2,894.7 |
| 12/30(火) | 2,954 | 2,957 | 2,915 | 2,920 | 959,900 | 2,934.1 | 2,895.0 |
| 12/29(月) | 2,933 | 2,941 | 2,923 | 2,938 | 777,700 | 2,933.0 | 2,895.0 |
| 12/26(金) | 2,953 | 2,957 | 2,924 | 2,936 | 708,100 | 2,924.5 | 2,893.8 |
| 12/25(木) | 2,934 | 2,944 | 2,924 | 2,943 | 466,900 | 2,922.9 | 2,889.9 |
| 12/24(水) | 2,922 | 2,935 | 2,909 | 2,933 | 946,000 | 2,924.3 | 2,886.6 |
| 12/23(火) | 2,904 | 2,928 | 2,894 | 2,914 | 878,900 | 2,926.0 | 2,883.8 |
| 12/22(月) | 2,928 | 2,939 | 2,893 | 2,896 | 1,290,100 | 2,931.8 | 2,883.2 |
| 12/19(金) | 2,958 | 2,973 | 2,928 | 2,928 | 2,558,100 | 2,934.1 | 2,882.9 |
| 12/18(木) | 2,943 | 2,960 | 2,936 | 2,950 | 1,396,600 | 2,923.1 | 2,879.0 |
| 12/17(水) | 2,933 | 2,948 | 2,910 | 2,942 | 1,168,400 | 2,903.2 | 2,876.4 |
| 12/16(火) | 2,924 | 2,955 | 2,920 | 2,943 | 1,259,100 | 2,889.5 | 2,874.7 |
| 12/15(月) | 2,892 | 2,909 | 2,876 | 2,907 | 770,300 | 2,865.2 | 2,872.4 |
| 12/12(金) | 2,861 | 2,884 | 2,861 | 2,874 | 1,195,400 | 2,854.8 | 2,869.5 |
| 12/11(木) | 2,879 | 2,883 | 2,846 | 2,850 | 1,030,500 | 2,843.7 | 2,866.9 |
| 12/10(水) | 2,850 | 2,875 | 2,837 | 2,874 | 1,434,100 | 2,841.0 | 2,866.2 |
| 12/09(火) | 2,860 | 2,868 | 2,820 | 2,822 | 1,257,100 | 2,833.2 | 2,863.4 |
| 12/08(月) | 2,845 | 2,869 | 2,832 | 2,855 | 893,000 | 2,837.8 | 2,863.1 |
| 12/05(金) | 2,837 | 2,845 | 2,805 | 2,818 | 1,380,100 | 2,846.5 | 2,866.8 |
| 12/04(木) | 2,831 | 2,858 | 2,812 | 2,836 | 1,523,600 | 2,866.7 | 2,871.3 |
| 12/03(水) | 2,831 | 2,890 | 2,830 | 2,835 | 1,306,400 | 2,880.2 | 2,877.8 |
| 12/02(火) | 2,884 | 2,901 | 2,840 | 2,845 | 1,945,900 | 2,892.3 | 2,886.8 |
| 12/01(月) | 2,916 | 2,925 | 2,884 | 2,898 | 1,427,100 | 2,907.2 | 2,894.8 |
| 11/28(金) | 2,894 | 2,930 | 2,894 | 2,920 | 1,043,200 | 2,909.0 | 2,901.1 |
| 11/27(木) | 2,896 | 2,910 | 2,890 | 2,904 | 1,119,300 | 2,893.0 | 2,904.8 |
| 11/26(水) | 2,919 | 2,950 | 2,895 | 2,895 | 1,350,200 | 2,884.2 | 2,908.2 |
| 11/25(火) | 2,885 | 2,919 | 2,882 | 2,919 | 1,268,100 | 2,878.0 | 2,911.1 |
| 11/21(金) | 2,860 | 2,913 | 2,860 | 2,907 | 3,110,900 | 2,873.9 | 2,911.3 |
| 11/20(木) | 2,860 | 2,879 | 2,839 | 2,839 | 1,393,000 | 2,869.9 | 2,912.8 |
| 11/19(水) | 2,876 | 2,891 | 2,858 | 2,860 | 1,106,500 | 2,868.3 | 2,917.2 |
| 11/18(火) | 2,891 | 2,899 | 2,863 | 2,864 | 1,560,500 | 2,873.2 | 2,921.9 |
| 11/17(月) | 2,875 | 2,899 | 2,857 | 2,899 | 1,186,500 | 2,880.4 | 2,927.4 |
| 11/14(金) | 2,875 | 2,899 | 2,849 | 2,887 | 1,687,400 | 2,877.7 | 2,933.4 |
| 11/13(木) | 2,899 | 2,909 | 2,829 | 2,831 | 2,230,100 | 2,867.4 | 2,939.7 |
| 11/12(水) | 2,909 | 2,924 | 2,880 | 2,885 | 1,407,600 | 2,862.6 | 2,948.8 |
| 11/11(火) | 2,908 | 2,914 | 2,878 | 2,900 | 1,112,600 | 2,852.1 | 2,954.5 |
| 11/10(月) | 2,874 | 2,902 | 2,865 | 2,885 | 1,140,900 | 2,833.3 | 2,957.1 |
| 11/07(金) | 2,827 | 2,853 | 2,823 | 2,836 | 1,156,200 | 2,818.7 | 2,961.0 |
| 11/06(木) | 2,836 | 2,854 | 2,807 | 2,807 | 1,688,600 | 2,841.2 | 2,967.7 |
| 11/05(水) | 2,860 | 2,877 | 2,820 | 2,833 | 1,851,600 | 2,865.8 | 2,982.3 |
| 11/04(火) | 2,836 | 2,839 | 2,781 | 2,806 | 3,013,300 | 2,899.1 | 2,995.3 |
| 10/31(金) | 2,953 | 3,020 | 2,812 | 2,813 | 2,804,500 | 2,950.0 | 3,009.6 |
| 10/30(木) | 2,932 | 2,948 | 2,880 | 2,948 | 2,006,400 | 2,996.4 | 3,021.5 |
| 10/29(水) | 2,999 | 3,011 | 2,915 | 2,930 | 1,169,800 | 3,018.0 | 3,028.5 |
| 10/28(火) | 3,060 | 3,060 | 2,998 | 2,999 | 992,100 | 3,034.2 | 3,037.2 |
| 10/27(月) | 3,061 | 3,077 | 3,040 | 3,060 | 1,124,600 | 3,032.2 | 3,044.2 |
| 10/24(金) | 3,031 | 3,055 | 3,017 | 3,045 | 1,264,000 | 3,014.0 | 3,047.0 |
| 10/23(木) | 3,025 | 3,061 | 3,000 | 3,056 | 1,317,600 | 2,989.6 | 3,050.3 |
| 10/22(水) | 3,007 | 3,013 | 2,985 | 3,012 | 1,262,000 | 2,967.5 | 3,052.9 |
| 10/21(火) | 2,991 | 3,000 | 2,972 | 2,989 | 1,104,400 | 2,955.4 | 3,057.9 |
| 10/20(月) | 2,945 | 2,969 | 2,930 | 2,969 | 1,129,200 | 2,953.0 | 3,064.1 |
| 10/17(金) | 2,930 | 2,944 | 2,906 | 2,923 | 1,423,000 | 2,959.1 | 3,072.1 |
| 10/16(木) | 2,943 | 2,960 | 2,933 | 2,945 | 990,400 | 2,984.7 | 3,081.6 |
| 10/15(水) | 2,983 | 2,990 | 2,939 | 2,951 | 1,148,600 | 3,004.3 | 3,089.0 |
| 10/14(火) | 2,963 | 2,996 | 2,929 | 2,977 | 1,375,000 | 3,025.8 | 3,094.2 |
| 10/10(金) | 3,031 | 3,056 | 2,995 | 3,000 | 805,000 | 3,035.9 | 3,097.7 |
| 10/09(木) | 3,044 | 3,056 | 3,031 | 3,051 | 645,800 | 3,028.9 | 3,100.2 |
| 10/08(水) | 3,075 | 3,089 | 3,043 | 3,043 | 881,900 | 3,015.6 | 3,099.9 |
| 10/07(火) | 3,028 | 3,065 | 3,018 | 3,058 | 877,600 | 3,007.4 | 3,099.8 |
| 10/06(月) | 3,033 | 3,053 | 2,998 | 3,028 | 1,077,100 | 3,030.3 | 3,097.7 |
| 10/03(金) | 2,958 | 2,986 | 2,950 | 2,965 | 1,043,300 | 3,056.3 | 3,098.1 |
| 10/02(木) | 3,006 | 3,029 | 2,973 | 2,984 | 1,441,100 | 3,095.7 | 3,100.6 |
| 10/01(水) | 3,104 | 3,121 | 2,992 | 3,002 | 1,973,700 | 3,121.1 | 3,102.8 |
| 09/30(火) | 3,217 | 3,227 | 3,130 | 3,173 | 1,962,600 | 3,145.4 | 3,106.4 |
| 09/29(月) | 3,184 | 3,207 | 3,149 | 3,158 | 909,300 | 3,140.5 | 3,103.0 |
| 09/26(金) | 3,111 | 3,166 | 3,110 | 3,162 | 1,346,500 | 3,143.5 | 3,100.7 |
| 09/25(木) | 3,160 | 3,166 | 3,106 | 3,111 | 1,565,500 | 3,137.4 | 3,099.6 |
| 09/24(水) | 3,152 | 3,156 | 3,123 | 3,123 | 1,195,500 | 3,140.6 | 3,099.3 |
| 09/22(月) | 3,165 | 3,174 | 3,145 | 3,148 | 994,000 | 3,139.9 | 3,097.0 |
| 09/19(金) | 3,147 | 3,174 | 3,132 | 3,173 | 3,145,500 | 3,137.6 | 3,093.7 |
| 09/18(木) | 3,127 | 3,145 | 3,121 | 3,131 | 923,500 | 3,131.6 | 3,089.4 |
| 09/17(水) | 3,134 | 3,144 | 3,114 | 3,127 | 935,500 | 3,139.5 | 3,088.2 |
| 09/16(火) | 3,131 | 3,140 | 3,119 | 3,120 | 1,054,500 | 3,146.0 | 3,086.5 |
| 09/12(金) | 3,172 | 3,172 | 3,136 | 3,137 | 1,092,500 | 3,147.9 | - |
| 09/11(木) | 3,160 | 3,188 | 3,135 | 3,143 | 964,000 | 3,137.0 | - |
| 09/10(水) | 3,159 | 3,170 | 3,144 | 3,170 | 1,205,500 | 3,121.1 | - |
| 09/09(火) | 3,136 | 3,176 | 3,121 | 3,160 | 1,113,500 | 3,099.6 | - |
| 09/08(月) | 3,088 | 3,129 | 3,088 | 3,129 | 947,500 | 3,076.3 | - |
| 09/05(金) | 3,054 | 3,082 | 3,053 | 3,082 | 658,500 | 3,058.3 | - |
| 09/04(木) | 3,062 | 3,064 | 3,037 | 3,064 | 775,000 | 3,043.0 | - |
| 09/03(水) | 3,034 | 3,080 | 3,033 | 3,063 | 1,583,000 | 3,037.8 | - |
| 09/02(火) | 3,018 | 3,053 | 3,018 | 3,043 | 692,000 | 3,030.7 | - |
| 09/01(月) | 3,020 | 3,059 | 3,014 | 3,039 | 649,000 | 3,030.1 | - |
| 08/29(金) | 3,014 | 3,036 | 3,006 | 3,006 | 1,084,000 | 3,040.5 | - |
| 08/28(木) | 3,031 | 3,042 | 3,019 | 3,038 | 527,500 | 3,057.1 | - |
| 08/27(水) | 3,026 | 3,035 | 3,013 | 3,028 | 995,500 | 3,069.6 | - |
| 08/26(火) | 3,064 | 3,076 | 3,040 | 3,040 | 2,409,500 | 3,090.8 | - |
| 08/25(月) | 3,090 | 3,097 | 3,080 | 3,091 | 515,000 | 3,103.3 | - |
| 08/22(金) | 3,098 | 3,100 | 3,075 | 3,089 | 551,500 | 3,098.5 | - |
| 08/21(木) | 3,133 | 3,133 | 3,092 | 3,100 | 542,000 | 3,093.9 | - |
| 08/20(水) | 3,114 | 3,142 | 3,107 | 3,134 | 1,131,500 | 3,086.8 | - |
| 08/19(火) | 3,081 | 3,102 | 3,068 | 3,102 | 805,000 | 3,080.3 | - |
| 08/18(月) | 3,058 | 3,081 | 3,054 | 3,067 | 594,500 | 3,076.9 | - |
| 08/15(金) | 3,078 | 3,082 | 3,049 | 3,066 | 817,000 | 3,083.4 | - |
| 08/14(木) | 3,083 | 3,102 | 3,058 | 3,065 | 819,500 | 3,081.8 | - |
| 08/13(水) | 3,086 | 3,107 | 3,081 | 3,101 | 884,000 | 3,084.1 | - |
| 08/12(火) | 3,064 | 3,098 | 3,049 | 3,085 | 1,369,000 | 3,070.7 | - |
