?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,290 | 1,324 | 1,285 | 1,307 | 58,100 | 1,267.6 | 1,252.6 |
| 08/13(木) | 1,246 | 1,298 | 1,246 | 1,296 | 74,100 | 1,260.8 | 1,252.1 |
| 08/12(水) | 1,255 | 1,255 | 1,236 | 1,244 | 54,000 | 1,254.6 | 1,251.1 |
| 08/10(月) | 1,247 | 1,280 | 1,231 | 1,256 | 115,400 | 1,260.8 | 1,251.0 |
| 08/07(金) | 1,274 | 1,285 | 1,223 | 1,235 | 124,300 | 1,263.2 | 1,249.2 |
| 08/06(木) | 1,270 | 1,273 | 1,255 | 1,273 | 43,800 | 1,267.0 | 1,248.6 |
| 08/05(水) | 1,275 | 1,275 | 1,262 | 1,265 | 44,100 | 1,260.6 | 1,247.2 |
| 08/04(火) | 1,267 | 1,283 | 1,251 | 1,275 | 53,200 | 1,256.8 | 1,249.4 |
| 08/03(月) | 1,260 | 1,269 | 1,238 | 1,268 | 33,400 | 1,252.4 | 1,251.2 |
| 07/31(金) | 1,250 | 1,257 | 1,243 | 1,254 | 35,600 | 1,249.4 | 1,258.0 |
| 07/30(木) | 1,254 | 1,270 | 1,236 | 1,241 | 41,500 | 1,241.0 | 1,268.1 |
| 07/29(水) | 1,250 | 1,263 | 1,231 | 1,246 | 45,700 | 1,235.2 | 1,279.1 |
| 07/28(火) | 1,260 | 1,264 | 1,243 | 1,253 | 61,900 | 1,229.6 | 1,290.4 |
| 07/27(月) | 1,212 | 1,253 | 1,212 | 1,253 | 66,900 | 1,223.4 | 1,301.9 |
| 07/24(金) | 1,210 | 1,215 | 1,200 | 1,212 | 59,800 | 1,217.4 | 1,311.6 |
| 07/23(木) | 1,225 | 1,229 | 1,210 | 1,212 | 59,900 | 1,224.0 | 1,322.9 |
| 07/22(水) | 1,222 | 1,230 | 1,218 | 1,218 | 47,300 | 1,231.8 | 1,335.7 |
| 07/21(火) | 1,221 | 1,238 | 1,220 | 1,222 | 40,100 | 1,239.2 | 1,346.6 |
| 07/17(金) | 1,241 | 1,242 | 1,214 | 1,223 | 83,800 | 1,247.4 | 1,357.2 |
| 07/16(木) | 1,258 | 1,267 | 1,245 | 1,245 | 40,400 | 1,258.0 | 1,367.5 |
| 07/15(水) | 1,250 | 1,256 | 1,240 | 1,251 | 46,500 | 1,263.4 | 1,376.6 |
| 07/14(火) | 1,255 | 1,264 | 1,243 | 1,255 | 76,800 | 1,272.0 | 1,386.3 |
| 07/13(月) | 1,279 | 1,291 | 1,258 | 1,263 | 80,100 | 1,275.2 | 1,395.2 |
| 07/10(金) | 1,285 | 1,290 | 1,272 | 1,276 | 45,800 | 1,271.2 | 1,405.8 |
| 07/09(木) | 1,287 | 1,287 | 1,258 | 1,272 | 67,100 | 1,258.2 | 1,416.0 |
| 07/08(水) | 1,277 | 1,320 | 1,276 | 1,294 | 138,100 | 1,247.8 | 1,424.5 |
| 07/07(火) | 1,252 | 1,295 | 1,248 | 1,271 | 120,100 | 1,236.6 | 1,431.2 |
| 07/06(月) | 1,228 | 1,257 | 1,227 | 1,243 | 126,100 | 1,246.0 | 1,440.3 |
| 07/03(金) | 1,209 | 1,229 | 1,193 | 1,211 | 171,800 | 1,261.6 | 1,451.6 |
| 07/02(木) | 1,243 | 1,260 | 1,216 | 1,220 | 153,900 | 1,307.0 | 1,467.6 |
| 07/01(水) | 1,301 | 1,301 | 1,237 | 1,238 | 264,100 | 1,364.2 | 1,481.2 |
| 06/30(火) | 1,322 | 1,322 | 1,265 | 1,318 | 257,700 | 1,420.0 | 1,491.7 |
| 06/29(月) | 1,272 | 1,338 | 1,272 | 1,321 | 424,900 | 1,462.2 | 1,495.0 |
| 06/26(金) | 1,500 | 1,500 | 1,438 | 1,438 | 411,700 | 1,506.0 | 1,500.6 |
| 06/25(木) | 1,510 | 1,515 | 1,501 | 1,506 | 122,300 | 1,517.4 | 1,501.1 |
| 06/24(水) | 1,530 | 1,538 | 1,501 | 1,517 | 108,500 | 1,515.2 | 1,499.5 |
| 06/23(火) | 1,540 | 1,550 | 1,514 | 1,529 | 120,100 | 1,518.0 | 1,494.4 |
| 06/22(月) | 1,514 | 1,554 | 1,511 | 1,540 | 128,000 | 1,510.2 | 1,486.6 |
| 06/19(金) | 1,510 | 1,531 | 1,491 | 1,495 | 89,100 | 1,500.0 | 1,477.2 |
| 06/18(木) | 1,515 | 1,523 | 1,492 | 1,495 | 124,600 | 1,496.8 | 1,468.1 |
| 06/17(水) | 1,485 | 1,543 | 1,485 | 1,531 | 108,200 | 1,492.4 | 1,457.6 |
| 06/16(火) | 1,490 | 1,509 | 1,466 | 1,490 | 71,700 | 1,485.0 | 1,445.6 |
| 06/15(月) | 1,501 | 1,517 | 1,489 | 1,489 | 78,000 | 1,482.4 | 1,434.9 |
| 06/12(金) | 1,475 | 1,499 | 1,458 | 1,479 | 92,100 | 1,490.4 | 1,424.5 |
| 06/11(木) | 1,495 | 1,495 | 1,451 | 1,473 | 119,500 | 1,500.6 | 1,413.6 |
| 06/10(水) | 1,486 | 1,507 | 1,478 | 1,494 | 75,100 | 1,503.0 | 1,403.4 |
| 06/09(火) | 1,526 | 1,548 | 1,468 | 1,477 | 143,000 | 1,496.2 | 1,391.4 |
| 06/08(月) | 1,530 | 1,560 | 1,512 | 1,529 | 141,800 | 1,500.6 | 1,380.7 |
| 06/05(金) | 1,489 | 1,533 | 1,488 | 1,530 | 98,000 | 1,499.8 | 1,367.2 |
| 06/04(木) | 1,461 | 1,502 | 1,461 | 1,485 | 97,900 | 1,516.4 | 1,353.2 |
| 06/03(水) | 1,495 | 1,506 | 1,460 | 1,460 | 118,800 | 1,531.4 | 1,341.5 |
| 06/02(火) | 1,493 | 1,506 | 1,455 | 1,499 | 166,500 | 1,539.4 | 1,330.9 |
| 06/01(月) | 1,615 | 1,620 | 1,513 | 1,525 | 249,200 | 1,519.8 | 1,319.8 |
| 05/29(金) | 1,587 | 1,682 | 1,557 | 1,613 | 301,000 | 1,507.0 | 1,308.2 |
| 05/28(木) | 1,495 | 1,618 | 1,495 | 1,560 | 329,800 | 1,474.4 | 1,293.9 |
| 05/27(水) | 1,400 | 1,508 | 1,380 | 1,500 | 195,900 | 1,455.4 | 1,282.9 |
| 05/26(火) | 1,431 | 1,444 | 1,400 | 1,401 | 128,800 | 1,433.4 | 1,271.6 |
| 05/25(月) | 1,455 | 1,473 | 1,434 | 1,461 | 126,200 | 1,419.8 | 1,264.1 |
| 05/22(金) | 1,460 | 1,460 | 1,400 | 1,450 | 198,300 | 1,388.8 | 1,254.4 |
| 05/21(木) | 1,395 | 1,469 | 1,380 | 1,465 | 205,400 | 1,352.2 | 1,244.9 |
| 05/20(水) | 1,355 | 1,410 | 1,351 | 1,390 | 234,500 | 1,306.0 | 1,236.2 |
| 05/19(火) | 1,290 | 1,334 | 1,268 | 1,333 | 159,800 | 1,274.2 | 1,231.2 |
| 05/18(月) | 1,273 | 1,310 | 1,270 | 1,306 | 182,300 | 1,251.8 | 1,229.8 |
| 05/15(金) | 1,240 | 1,279 | 1,215 | 1,267 | 170,600 | 1,236.4 | 1,227.5 |
| 05/14(木) | 1,239 | 1,250 | 1,214 | 1,234 | 194,500 | 1,224.6 | 1,226.6 |
| 05/13(水) | 1,222 | 1,237 | 1,216 | 1,231 | 76,100 | 1,221.2 | 1,225.6 |
| 05/12(火) | 1,234 | 1,234 | 1,220 | 1,221 | 58,900 | 1,213.8 | 1,223.8 |
| 05/11(月) | 1,213 | 1,234 | 1,204 | 1,229 | 74,100 | 1,211.6 | 1,222.7 |
| 05/08(金) | 1,217 | 1,218 | 1,196 | 1,208 | 79,400 | 1,203.8 | 1,221.2 |
| 05/07(木) | 1,205 | 1,221 | 1,202 | 1,217 | 81,700 | 1,198.6 | 1,219.7 |
| 05/01(金) | 1,210 | 1,210 | 1,192 | 1,194 | 90,500 | 1,193.4 | 1,218.1 |
| 04/30(木) | 1,207 | 1,216 | 1,191 | 1,210 | 106,000 | 1,193.8 | 1,217.2 |
| 04/28(火) | 1,184 | 1,194 | 1,171 | 1,190 | 92,600 | 1,195.8 | 1,215.7 |
| 04/27(月) | 1,210 | 1,210 | 1,181 | 1,182 | 107,000 | 1,205.2 | 1,214.0 |
| 04/24(金) | 1,200 | 1,258 | 1,191 | 1,191 | 92,600 | 1,219.8 | 1,211.5 |
| 04/23(木) | 1,227 | 1,227 | 1,195 | 1,196 | 123,800 | 1,238.6 | 1,210.0 |
| 04/22(水) | 1,231 | 1,231 | 1,210 | 1,220 | 117,800 | 1,242.8 | 1,209.7 |
| 04/21(火) | 1,260 | 1,265 | 1,230 | 1,237 | 90,000 | 1,241.6 | 1,207.3 |
| 04/20(月) | 1,297 | 1,299 | 1,255 | 1,255 | 144,900 | 1,238.0 | 1,204.1 |
| 04/17(金) | 1,274 | 1,290 | 1,248 | 1,285 | 214,000 | 1,229.4 | 1,201.0 |
| 04/16(木) | 1,215 | 1,223 | 1,208 | 1,217 | 60,700 | 1,222.0 | 1,196.8 |
| 04/15(水) | 1,220 | 1,225 | 1,214 | 1,214 | 43,200 | 1,231.6 | 1,196.1 |
| 04/14(火) | 1,223 | 1,230 | 1,211 | 1,219 | 47,500 | 1,248.0 | 1,195.6 |
| 04/13(月) | 1,240 | 1,243 | 1,212 | 1,212 | 103,300 | 1,254.0 | 1,194.0 |
| 04/10(金) | 1,275 | 1,275 | 1,237 | 1,248 | 83,700 | 1,260.8 | 1,193.7 |
| 04/09(木) | 1,286 | 1,288 | 1,263 | 1,265 | 106,900 | 1,253.0 | 1,191.7 |
| 04/08(水) | 1,275 | 1,310 | 1,264 | 1,296 | 159,400 | 1,237.0 | 1,188.5 |
| 04/07(火) | 1,264 | 1,264 | 1,234 | 1,249 | 92,800 | 1,216.4 | 1,184.3 |
| 04/06(月) | 1,234 | 1,247 | 1,224 | 1,246 | 99,300 | 1,205.2 | 1,184.1 |
| 04/03(金) | 1,192 | 1,213 | 1,187 | 1,209 | 89,500 | 1,189.8 | 1,183.0 |
| 04/02(木) | 1,198 | 1,198 | 1,175 | 1,185 | 68,700 | 1,183.4 | 1,182.9 |
| 04/01(水) | 1,191 | 1,195 | 1,179 | 1,193 | 64,700 | 1,180.8 | 1,184.3 |
| 03/31(火) | 1,181 | 1,195 | 1,175 | 1,193 | 85,300 | 1,176.6 | 1,186.5 |
| 03/30(月) | 1,170 | 1,177 | 1,154 | 1,169 | 83,100 | 1,167.8 | 1,189.4 |
| 03/27(金) | 1,169 | 1,184 | 1,168 | 1,177 | 44,400 | 1,157.8 | 1,195.8 |
| 03/26(木) | 1,175 | 1,176 | 1,163 | 1,172 | 40,300 | 1,152.8 | 1,203.0 |
| 03/25(水) | 1,162 | 1,176 | 1,159 | 1,172 | 66,900 | 1,156.4 | 1,208.8 |
| 03/24(火) | 1,149 | 1,154 | 1,135 | 1,149 | 37,100 | 1,153.8 | 1,212.3 |
| 03/23(月) | 1,150 | 1,153 | 1,115 | 1,119 | 82,400 | 1,155.4 | 1,215.3 |
| 03/19(木) | 1,171 | 1,175 | 1,152 | 1,152 | 65,800 | 1,167.2 | 1,216.3 |
| 03/18(水) | 1,176 | 1,190 | 1,175 | 1,190 | 43,200 | 1,172.8 | 1,214.9 |
| 03/17(火) | 1,160 | 1,170 | 1,155 | 1,159 | 43,000 | 1,174.8 | 1,212.7 |
| 03/16(月) | 1,178 | 1,179 | 1,153 | 1,157 | 67,000 | 1,183.0 | 1,211.1 |
| 03/13(金) | 1,170 | 1,187 | 1,166 | 1,178 | 47,600 | 1,187.6 | 1,209.8 |
| 03/12(木) | 1,200 | 1,201 | 1,174 | 1,180 | 79,800 | 1,192.8 | 1,207.8 |
| 03/11(水) | 1,217 | 1,225 | 1,200 | 1,200 | 60,000 | 1,196.6 | 1,205.9 |
| 03/10(火) | 1,210 | 1,217 | 1,196 | 1,200 | 70,400 | 1,193.4 | 1,203.4 |
| 03/09(月) | 1,178 | 1,185 | 1,150 | 1,180 | 103,100 | 1,191.6 | 1,200.4 |
| 03/06(金) | 1,205 | 1,213 | 1,192 | 1,204 | 57,000 | 1,204.4 | 1,198.0 |
| 03/05(木) | 1,202 | 1,220 | 1,192 | 1,199 | 74,400 | 1,207.6 | 1,194.8 |
| 03/04(水) | 1,187 | 1,192 | 1,163 | 1,184 | 118,300 | 1,208.8 | 1,191.6 |
| 03/03(火) | 1,244 | 1,244 | 1,191 | 1,191 | 104,200 | 1,216.0 | 1,189.9 |
| 03/02(月) | 1,222 | 1,247 | 1,207 | 1,244 | 69,600 | 1,227.4 | 1,188.8 |
| 02/27(金) | 1,185 | 1,221 | 1,176 | 1,220 | 119,700 | 1,231.8 | 1,185.4 |
| 02/26(木) | 1,211 | 1,214 | 1,191 | 1,205 | 100,000 | 1,253.8 | 1,182.9 |
| 02/25(水) | 1,250 | 1,250 | 1,216 | 1,220 | 65,300 | 1,283.8 | 1,180.8 |
| 02/24(火) | 1,267 | 1,270 | 1,232 | 1,248 | 82,400 | 1,303.4 | 1,177.6 |
| 02/20(金) | 1,300 | 1,322 | 1,265 | 1,266 | 69,700 | 1,305.8 | 1,172.6 |
| 02/19(木) | 1,341 | 1,341 | 1,289 | 1,330 | 143,500 | 1,297.4 | 1,165.9 |
| 02/18(水) | 1,335 | 1,368 | 1,330 | 1,355 | 177,600 | 1,260.0 | 1,155.1 |
| 02/17(火) | 1,279 | 1,347 | 1,279 | 1,318 | 217,100 | 1,212.4 | 1,143.3 |
| 02/16(月) | 1,283 | 1,318 | 1,251 | 1,260 | 248,500 | 1,175.8 | 1,132.2 |
| 02/13(金) | 1,145 | 1,254 | 1,118 | 1,224 | 308,700 | 1,147.8 | 1,123.5 |
| 02/12(木) | 1,127 | 1,147 | 1,121 | 1,143 | 91,200 | 1,127.6 | 1,117.0 |
| 02/10(火) | 1,135 | 1,135 | 1,115 | 1,117 | 55,000 | 1,125.0 | 1,113.4 |
| 02/09(月) | 1,132 | 1,137 | 1,125 | 1,135 | 71,500 | 1,128.0 | 1,110.7 |
| 02/06(金) | 1,124 | 1,124 | 1,112 | 1,120 | 38,600 | 1,128.6 | 1,107.0 |
| 02/05(木) | 1,139 | 1,140 | 1,122 | 1,123 | 38,900 | 1,129.4 | 1,103.5 |
| 02/04(水) | 1,132 | 1,134 | 1,115 | 1,130 | 43,300 | 1,129.0 | 1,100.5 |
| 02/03(火) | 1,140 | 1,140 | 1,128 | 1,132 | 61,400 | 1,127.4 | 1,097.1 |
| 02/02(月) | 1,131 | 1,142 | 1,128 | 1,138 | 50,500 | 1,124.8 | 1,092.6 |
| 01/30(金) | 1,121 | 1,124 | 1,105 | 1,124 | 42,200 | 1,125.8 | 1,088.3 |
| 01/29(木) | 1,117 | 1,127 | 1,095 | 1,121 | 40,300 | 1,133.6 | 1,084.9 |
| 01/28(水) | 1,122 | 1,135 | 1,118 | 1,122 | 38,200 | 1,141.4 | 1,082.6 |
| 01/27(火) | 1,139 | 1,139 | 1,118 | 1,119 | 61,900 | 1,148.2 | 1,079.0 |
| 01/26(月) | 1,165 | 1,165 | 1,138 | 1,143 | 60,000 | 1,154.8 | 1,075.0 |
| 01/23(金) | 1,170 | 1,175 | 1,161 | 1,163 | 33,100 | 1,154.6 | 1,071.6 |
| 01/22(木) | 1,168 | 1,173 | 1,160 | 1,160 | 75,800 | 1,146.4 | 1,068.1 |
| 01/21(水) | 1,150 | 1,160 | 1,137 | 1,156 | 57,200 | 1,134.0 | 1,063.8 |
| 01/20(火) | 1,159 | 1,165 | 1,145 | 1,152 | 96,600 | 1,114.8 | 1,059.4 |
| 01/19(月) | 1,140 | 1,150 | 1,126 | 1,142 | 102,200 | 1,096.6 | 1,055.7 |
| 01/16(金) | 1,104 | 1,130 | 1,104 | 1,122 | 92,800 | 1,076.4 | 1,052.6 |
| 01/15(木) | 1,060 | 1,113 | 1,058 | 1,098 | 123,900 | 1,060.4 | 1,051.6 |
| 01/14(水) | 1,060 | 1,070 | 1,057 | 1,060 | 55,900 | 1,053.0 | 1,051.8 |
| 01/13(火) | 1,057 | 1,072 | 1,044 | 1,061 | 97,000 | 1,051.6 | 1,053.5 |
| 01/09(金) | 1,057 | 1,057 | 1,041 | 1,041 | 45,300 | 1,049.2 | 1,055.3 |
| 01/08(木) | 1,057 | 1,062 | 1,042 | 1,042 | 58,400 | 1,049.8 | 1,058.8 |
| 01/07(水) | 1,060 | 1,069 | 1,045 | 1,061 | 98,800 | 1,047.6 | 1,062.6 |
| 01/06(火) | 1,050 | 1,061 | 1,046 | 1,053 | 56,200 | 1,045.0 | 1,066.8 |
| 01/05(月) | 1,050 | 1,057 | 1,044 | 1,049 | 58,500 | 1,043.6 | 1,068.6 |
| 12/30(火) | 1,035 | 1,048 | 1,034 | 1,044 | 53,900 | 1,037.8 | 1,070.8 |
| 12/29(月) | 1,052 | 1,053 | 1,031 | 1,031 | 93,900 | 1,035.0 | 1,073.3 |
| 12/26(金) | 1,046 | 1,056 | 1,040 | 1,048 | 85,600 | 1,036.3 | 1,076.9 |
| 12/25(木) | 1,023 | 1,050 | 1,023 | 1,046 | 84,000 | 1,039.4 | 1,079.7 |
| 12/24(水) | 1,031 | 1,035 | 1,020 | 1,020 | 108,500 | 1,036.8 | 1,084.1 |
| 12/23(火) | 1,035 | 1,042 | 1,030 | 1,030 | 68,300 | 1,036.4 | 1,089.3 |
| 12/22(月) | 1,071 | 1,071 | 1,036 | 1,037 | 83,200 | 1,042.2 | 1,093.7 |
| 12/19(金) | 1,035 | 1,064 | 1,035 | 1,064 | 62,100 | 1,049.6 | 1,099.1 |
| 12/18(木) | 1,018 | 1,035 | 1,018 | 1,033 | 64,300 | 1,047.4 | 1,104.1 |
| 12/17(水) | 1,061 | 1,061 | 1,015 | 1,018 | 178,400 | 1,050.2 | 1,111.7 |
| 12/16(火) | 1,075 | 1,075 | 1,058 | 1,059 | 52,100 | 1,058.6 | 1,118.7 |
| 12/15(月) | 1,059 | 1,074 | 1,059 | 1,074 | 59,800 | 1,059.6 | 1,125.0 |
| 12/12(金) | 1,047 | 1,060 | 1,047 | 1,053 | 81,800 | 1,064.1 | 1,130.1 |
| 12/11(木) | 1,060 | 1,065 | 1,046 | 1,047 | 90,700 | 1,074.1 | 1,135.6 |
| 12/10(水) | 1,071 | 1,075 | 1,052 | 1,060 | 178,900 | 1,085.5 | 1,141.3 |
| 12/09(火) | 1,092 | 1,092 | 1,062 | 1,064 | 216,000 | 1,094.6 | 1,146.2 |
| 12/08(月) | 1,106 | 1,113 | 1,096 | 1,097 | 67,700 | 1,107.6 | 1,151.5 |
| 12/05(金) | 1,106 | 1,116 | 1,102 | 1,103 | 52,100 | 1,115.3 | 1,155.3 |
| 12/04(木) | 1,107 | 1,124 | 1,103 | 1,104 | 50,500 | 1,127.9 | 1,158.9 |
| 12/03(水) | 1,129 | 1,131 | 1,106 | 1,106 | 62,800 | 1,126.7 | 1,162.8 |
| 12/02(火) | 1,144 | 1,153 | 1,129 | 1,129 | 34,500 | 1,126.3 | 1,167.2 |
| 12/01(月) | 1,166 | 1,170 | 1,136 | 1,136 | 79,000 | 1,122.1 | 1,171.2 |
| 11/28(金) | 1,120 | 1,173 | 1,120 | 1,166 | 151,500 | 1,118.9 | 1,174.4 |
| 11/27(木) | 1,104 | 1,106 | 1,096 | 1,098 | 106,000 | 1,109.6 | 1,178.2 |
| 11/26(水) | 1,106 | 1,110 | 1,088 | 1,104 | 122,300 | 1,121.5 | 1,184.0 |
| 11/25(火) | 1,128 | 1,133 | 1,106 | 1,108 | 77,300 | 1,130.5 | 1,188.9 |
| 11/21(金) | 1,111 | 1,122 | 1,101 | 1,120 | 97,800 | 1,137.1 | 1,192.9 |
| 11/20(木) | 1,149 | 1,149 | 1,113 | 1,119 | 190,500 | 1,147.2 | 1,196.8 |
| 11/19(水) | 1,156 | 1,176 | 1,146 | 1,158 | 66,000 | 1,161.6 | 1,200.5 |
| 11/18(火) | 1,132 | 1,156 | 1,132 | 1,149 | 111,200 | 1,174.7 | 1,201.2 |
| 11/17(月) | 1,175 | 1,175 | 1,137 | 1,141 | 166,700 | 1,183.7 | 1,203.9 |
| 11/14(金) | 1,194 | 1,208 | 1,146 | 1,171 | 195,400 | 1,198.4 | 1,206.6 |
| 11/13(木) | 1,223 | 1,223 | 1,190 | 1,190 | 59,600 | 1,205.0 | 1,207.6 |
| 11/12(水) | 1,195 | 1,227 | 1,195 | 1,223 | 99,100 | 1,205.0 | 1,207.9 |
| 11/11(火) | 1,202 | 1,202 | 1,176 | 1,193 | 102,900 | 1,198.2 | 1,206.5 |
| 11/10(月) | 1,219 | 1,225 | 1,208 | 1,214 | 39,200 | 1,195.8 | 1,206.0 |
| 11/07(金) | 1,188 | 1,205 | 1,180 | 1,203 | 62,400 | 1,192.1 | 1,204.6 |
| 11/06(木) | 1,193 | 1,198 | 1,181 | 1,190 | 38,100 | 1,190.1 | 1,204.4 |
| 11/05(水) | 1,185 | 1,190 | 1,161 | 1,189 | 77,900 | 1,190.5 | 1,206.2 |
| 11/04(火) | 1,204 | 1,204 | 1,180 | 1,181 | 57,200 | 1,192.9 | 1,209.5 |
| 10/31(金) | 1,195 | 1,202 | 1,187 | 1,195 | 50,200 | 1,199.6 | 1,212.2 |
| 10/30(木) | 1,190 | 1,203 | 1,190 | 1,193 | 40,600 | 1,206.4 | 1,215.0 |
| 10/29(水) | 1,214 | 1,214 | 1,191 | 1,192 | 66,000 | 1,210.6 | 1,217.7 |
| 10/28(火) | 1,226 | 1,226 | 1,199 | 1,201 | 68,700 | 1,224.3 | 1,219.2 |
| 10/27(月) | 1,233 | 1,252 | 1,207 | 1,215 | 88,700 | 1,232.5 | 1,219.5 |
| 10/24(金) | 1,220 | 1,232 | 1,205 | 1,229 | 60,100 | 1,235.1 | 1,218.9 |
| 10/23(木) | 1,238 | 1,243 | 1,212 | 1,214 | 100,900 | 1,230.3 | 1,216.9 |
| 10/22(水) | 1,249 | 1,270 | 1,242 | 1,261 | 99,100 | 1,230.9 | 1,215.6 |
| 10/21(火) | 1,233 | 1,255 | 1,224 | 1,242 | 70,700 | 1,221.1 | 1,212.6 |
| 10/20(月) | 1,227 | 1,236 | 1,217 | 1,228 | 65,700 | 1,207.8 | 1,210.3 |
| 10/17(金) | 1,215 | 1,221 | 1,201 | 1,205 | 34,400 | 1,205.2 | 1,209.2 |
| 10/16(木) | 1,217 | 1,247 | 1,211 | 1,217 | 91,900 | 1,206.0 | 1,208.6 |
| 10/15(水) | 1,181 | 1,212 | 1,181 | 1,212 | 55,800 | 1,201.4 | 1,211.1 |
| 10/14(火) | 1,189 | 1,207 | 1,171 | 1,176 | 119,100 | 1,198.6 | 1,212.2 |
| 10/10(金) | 1,209 | 1,233 | 1,200 | 1,215 | 101,200 | 1,201.0 | 1,214.4 |
| 10/09(木) | 1,197 | 1,219 | 1,187 | 1,209 | 75,400 | 1,194.2 | 1,215.4 |
| 10/08(水) | 1,197 | 1,213 | 1,192 | 1,194 | 71,300 | 1,188.5 | 1,215.0 |
| 10/07(火) | 1,185 | 1,199 | 1,177 | 1,198 | 81,800 | 1,188.9 | 1,214.8 |
| 10/06(月) | 1,221 | 1,221 | 1,181 | 1,187 | 111,700 | 1,196.2 | 1,214.2 |
| 10/03(金) | 1,180 | 1,200 | 1,174 | 1,181 | 105,000 | 1,213.4 | 1,214.3 |
| 10/02(木) | 1,195 | 1,243 | 1,180 | 1,180 | 116,600 | 1,226.9 | 1,215.6 |
| 10/01(水) | 1,245 | 1,245 | 1,194 | 1,196 | 110,300 | 1,244.1 | 1,219.3 |
| 09/30(火) | 1,251 | 1,251 | 1,219 | 1,235 | 102,100 | 1,256.6 | 1,222.5 |
| 09/29(月) | 1,250 | 1,273 | 1,250 | 1,273 | 94,200 | 1,255.4 | 1,224.1 |
| 09/26(金) | 1,270 | 1,290 | 1,245 | 1,249 | 132,600 | 1,242.9 | 1,224.7 |
| 09/25(木) | 1,270 | 1,270 | 1,255 | 1,266 | 76,800 | 1,233.1 | 1,227.1 |
| 09/24(水) | 1,233 | 1,259 | 1,226 | 1,259 | 119,800 | 1,215.6 | 1,227.1 |
| 09/22(月) | 1,222 | 1,232 | 1,213 | 1,229 | 89,600 | 1,200.2 | 1,227.6 |
| 09/19(金) | 1,194 | 1,215 | 1,179 | 1,210 | 141,300 | 1,191.7 | 1,229.5 |
| 09/18(木) | 1,194 | 1,201 | 1,180 | 1,200 | 111,000 | 1,186.3 | 1,232.2 |
| 09/17(水) | 1,182 | 1,193 | 1,157 | 1,179 | 135,400 | 1,186.7 | - |
| 09/16(火) | 1,172 | 1,211 | 1,171 | 1,182 | 166,900 | 1,188.7 | - |
| 09/12(金) | 1,186 | 1,186 | 1,175 | 1,186 | 94,300 | 1,208.6 | - |
| 09/11(木) | 1,186 | 1,204 | 1,183 | 1,183 | 125,600 | 1,219.2 | - |
| 09/10(水) | 1,191 | 1,206 | 1,188 | 1,202 | 124,100 | 1,228.7 | - |
| 09/09(火) | 1,256 | 1,257 | 1,186 | 1,188 | 371,600 | 1,236.1 | - |
| 09/08(月) | 1,240 | 1,291 | 1,240 | 1,282 | 122,300 | 1,238.5 | - |
| 09/05(金) | 1,245 | 1,254 | 1,226 | 1,239 | 68,400 | 1,219.6 | - |
| 09/04(木) | 1,245 | 1,274 | 1,210 | 1,231 | 145,400 | 1,208.6 | - |
| 09/03(水) | 1,200 | 1,268 | 1,200 | 1,239 | 137,200 | 1,200.4 | - |
| 09/02(火) | 1,199 | 1,220 | 1,196 | 1,200 | 104,800 | 1,195.2 | - |
| 09/01(月) | 1,180 | 1,196 | 1,167 | 1,187 | 128,600 | 1,209.6 | - |
| 08/29(金) | 1,183 | 1,194 | 1,170 | 1,184 | 98,300 | 1,227.5 | - |
| 08/28(木) | 1,195 | 1,195 | 1,182 | 1,190 | 141,100 | 1,245.7 | - |
| 08/27(水) | 1,242 | 1,243 | 1,202 | 1,213 | 228,800 | 1,265.2 | - |
| 08/26(火) | 1,277 | 1,277 | 1,255 | 1,272 | 58,800 | 1,284.5 | - |
| 08/25(月) | 1,295 | 1,295 | 1,267 | 1,277 | 62,300 | 1,283.1 | - |
| 08/22(金) | 1,288 | 1,309 | 1,275 | 1,275 | 54,300 | 1,282.3 | - |
| 08/21(木) | 1,325 | 1,325 | 1,283 | 1,288 | 64,700 | 1,282.3 | - |
| 08/20(水) | 1,267 | 1,319 | 1,267 | 1,310 | 109,000 | 1,280.5 | - |
| 08/19(火) | 1,290 | 1,299 | 1,265 | 1,265 | 90,700 | 1,283.9 | - |
| 08/18(月) | 1,270 | 1,275 | 1,252 | 1,273 | 89,800 | 1,306.2 | - |
| 08/15(金) | 1,290 | 1,304 | 1,271 | 1,275 | 92,500 | 1,333.7 | - |
| 08/14(木) | 1,298 | 1,312 | 1,279 | 1,279 | 142,700 | 1,334.3 | - |
