?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,972 | 2,050 | 1,972 | 2,000 | 24,100 | 1,993.6 | 1,835.6 |
| 08/13(木) | 2,000 | 2,002 | 1,961 | 1,994 | 9,200 | 1,993.2 | 1,823.2 |
| 08/12(水) | 1,972 | 2,000 | 1,968 | 1,995 | 10,800 | 1,990.8 | 1,807.9 |
| 08/10(月) | 1,990 | 2,029 | 1,968 | 1,993 | 7,800 | 1,991.2 | 1,790.8 |
| 08/07(金) | 1,965 | 2,020 | 1,929 | 1,986 | 11,500 | 1,976.0 | 1,773.7 |
| 08/06(木) | 1,982 | 2,000 | 1,956 | 1,998 | 7,400 | 1,950.8 | 1,757.5 |
| 08/05(水) | 2,035 | 2,035 | 1,964 | 1,982 | 6,600 | 1,921.2 | 1,740.5 |
| 08/04(火) | 1,945 | 2,034 | 1,925 | 1,997 | 29,200 | 1,887.8 | 1,726.0 |
| 08/03(月) | 1,880 | 2,025 | 1,862 | 1,917 | 32,100 | 1,850.2 | 1,707.9 |
| 07/31(金) | 1,850 | 1,860 | 1,812 | 1,860 | 7,000 | 1,827.8 | 1,693.8 |
| 07/30(木) | 1,776 | 1,858 | 1,751 | 1,850 | 16,100 | 1,799.0 | 1,680.4 |
| 07/29(水) | 1,770 | 1,835 | 1,742 | 1,815 | 9,200 | 1,776.6 | 1,670.9 |
| 07/28(火) | 1,828 | 1,828 | 1,706 | 1,809 | 11,000 | 1,759.8 | 1,661.2 |
| 07/27(月) | 1,720 | 1,840 | 1,720 | 1,805 | 24,300 | 1,741.4 | 1,648.8 |
| 07/24(金) | 1,698 | 1,749 | 1,698 | 1,716 | 3,900 | 1,728.4 | 1,635.5 |
| 07/23(木) | 1,727 | 1,738 | 1,695 | 1,738 | 2,200 | 1,739.0 | 1,625.7 |
| 07/22(水) | 1,747 | 1,747 | 1,690 | 1,731 | 3,900 | 1,752.4 | 1,615.0 |
| 07/21(火) | 1,750 | 1,750 | 1,660 | 1,717 | 7,500 | 1,749.8 | 1,604.8 |
| 07/17(金) | 1,729 | 1,762 | 1,661 | 1,740 | 33,800 | 1,734.4 | 1,594.8 |
| 07/16(木) | 1,765 | 1,788 | 1,572 | 1,769 | 59,400 | 1,714.4 | 1,583.5 |
| 07/15(水) | 1,713 | 1,860 | 1,713 | 1,805 | 77,400 | 1,695.4 | 1,570.3 |
| 07/14(火) | 1,675 | 1,748 | 1,579 | 1,718 | 27,400 | 1,672.4 | 1,556.9 |
| 07/13(月) | 1,659 | 1,710 | 1,630 | 1,640 | 12,400 | 1,651.2 | 1,546.9 |
| 07/10(金) | 1,634 | 1,674 | 1,600 | 1,640 | 7,000 | 1,636.6 | 1,539.3 |
| 07/09(木) | 1,690 | 1,691 | 1,633 | 1,674 | 5,200 | 1,621.8 | 1,533.7 |
| 07/08(水) | 1,588 | 1,690 | 1,588 | 1,690 | 18,100 | 1,603.4 | 1,525.5 |
| 07/07(火) | 1,599 | 1,615 | 1,568 | 1,612 | 7,800 | 1,580.0 | 1,518.4 |
| 07/06(月) | 1,568 | 1,640 | 1,567 | 1,567 | 8,300 | 1,581.6 | 1,516.0 |
| 07/03(金) | 1,543 | 1,582 | 1,539 | 1,566 | 5,100 | 1,577.0 | 1,516.6 |
| 07/02(木) | 1,613 | 1,613 | 1,573 | 1,582 | 1,600 | 1,576.6 | 1,518.6 |
| 07/01(水) | 1,580 | 1,616 | 1,570 | 1,573 | 900 | 1,565.4 | 1,522.4 |
| 06/30(火) | 1,539 | 1,620 | 1,539 | 1,620 | 4,300 | 1,573.0 | 1,521.4 |
| 06/29(月) | 1,591 | 1,591 | 1,531 | 1,544 | 2,300 | 1,563.8 | 1,519.0 |
| 06/26(金) | 1,566 | 1,606 | 1,564 | 1,564 | 500 | 1,554.8 | 1,520.9 |
| 06/25(木) | 1,610 | 1,610 | 1,500 | 1,526 | 4,100 | 1,536.2 | 1,525.8 |
| 06/24(水) | 1,574 | 1,617 | 1,574 | 1,611 | 2,200 | 1,525.2 | 1,532.6 |
| 06/23(火) | 1,469 | 1,629 | 1,469 | 1,574 | 17,400 | 1,497.2 | 1,536.8 |
| 06/22(月) | 1,471 | 1,499 | 1,470 | 1,499 | 1,900 | 1,477.4 | 1,542.6 |
| 06/19(金) | 1,484 | 1,485 | 1,452 | 1,471 | 4,500 | 1,471.0 | 1,549.9 |
| 06/18(木) | 1,471 | 1,487 | 1,452 | 1,471 | 4,500 | 1,468.4 | 1,560.4 |
| 06/17(水) | 1,445 | 1,471 | 1,445 | 1,471 | 500 | 1,462.2 | 1,571.0 |
| 06/16(火) | 1,475 | 1,475 | 1,475 | 1,475 | 200 | 1,462.0 | 1,582.0 |
| 06/15(月) | 1,467 | 1,485 | 1,442 | 1,467 | 2,900 | 1,460.4 | 1,591.0 |
| 06/12(金) | 1,410 | 1,458 | 1,410 | 1,458 | 1,500 | 1,457.0 | 1,602.0 |
| 06/11(木) | 1,487 | 1,487 | 1,397 | 1,440 | 8,500 | 1,465.4 | 1,613.6 |
| 06/10(水) | 1,440 | 1,470 | 1,407 | 1,470 | 1,900 | 1,471.4 | 1,624.2 |
| 06/09(火) | 1,426 | 1,482 | 1,421 | 1,467 | 2,600 | 1,480.0 | 1,634.1 |
| 06/08(月) | 1,430 | 1,480 | 1,416 | 1,450 | 4,900 | 1,497.0 | 1,642.8 |
| 06/05(金) | 1,465 | 1,507 | 1,460 | 1,500 | 6,600 | 1,523.0 | 1,652.0 |
| 06/04(木) | 1,490 | 1,500 | 1,470 | 1,470 | 5,300 | 1,546.2 | 1,658.9 |
| 06/03(水) | 1,564 | 1,587 | 1,480 | 1,513 | 8,800 | 1,587.8 | 1,667.3 |
| 06/02(火) | 1,570 | 1,570 | 1,462 | 1,552 | 14,500 | 1,595.0 | 1,674.0 |
| 06/01(月) | 1,588 | 1,616 | 1,542 | 1,580 | 6,500 | 1,596.6 | 1,679.2 |
| 05/29(金) | 1,638 | 1,678 | 1,582 | 1,616 | 2,900 | 1,598.6 | 1,678.5 |
| 05/28(木) | 1,549 | 1,678 | 1,549 | 1,678 | 3,500 | 1,613.0 | 1,676.3 |
| 05/27(水) | 1,553 | 1,580 | 1,500 | 1,549 | 11,900 | 1,616.6 | 1,672.5 |
| 05/26(火) | 1,577 | 1,577 | 1,520 | 1,560 | 7,800 | 1,649.8 | 1,672.5 |
| 05/25(月) | 1,658 | 1,658 | 1,555 | 1,590 | 16,100 | 1,681.8 | 1,673.2 |
| 05/22(金) | 1,696 | 1,696 | 1,606 | 1,688 | 10,200 | 1,699.8 | 1,674.2 |
| 05/21(木) | 1,719 | 1,745 | 1,692 | 1,696 | 8,500 | 1,709.0 | 1,671.3 |
| 05/20(水) | 1,725 | 1,755 | 1,696 | 1,715 | 12,200 | 1,717.2 | 1,666.0 |
| 05/19(火) | 1,720 | 1,755 | 1,661 | 1,720 | 33,800 | 1,723.2 | 1,658.8 |
| 05/18(月) | 1,695 | 1,695 | 1,600 | 1,680 | 7,600 | 1,719.2 | 1,650.5 |
| 05/15(金) | 1,697 | 1,738 | 1,660 | 1,734 | 15,000 | 1,731.6 | 1,644.9 |
| 05/14(木) | 1,741 | 1,785 | 1,733 | 1,737 | 6,100 | 1,734.6 | 1,635.1 |
| 05/13(水) | 1,681 | 1,761 | 1,681 | 1,745 | 5,400 | 1,727.8 | 1,624.3 |
| 05/12(火) | 1,742 | 1,769 | 1,680 | 1,700 | 9,400 | 1,722.6 | 1,609.0 |
| 05/11(月) | 1,748 | 1,789 | 1,742 | 1,742 | 15,800 | 1,719.6 | 1,594.6 |
| 05/08(金) | 1,681 | 1,750 | 1,641 | 1,749 | 11,800 | 1,707.2 | 1,577.7 |
| 05/07(木) | 1,694 | 1,729 | 1,651 | 1,703 | 9,400 | 1,691.8 | 1,560.9 |
| 05/01(金) | 1,677 | 1,719 | 1,663 | 1,719 | 12,100 | 1,687.2 | 1,545.0 |
| 04/30(木) | 1,654 | 1,685 | 1,630 | 1,685 | 8,500 | 1,679.2 | 1,528.1 |
| 04/28(火) | 1,659 | 1,680 | 1,630 | 1,680 | 4,300 | 1,679.0 | 1,512.6 |
| 04/27(月) | 1,666 | 1,689 | 1,600 | 1,672 | 4,800 | 1,655.2 | 1,494.9 |
| 04/24(金) | 1,678 | 1,680 | 1,630 | 1,680 | 2,800 | 1,633.2 | 1,476.1 |
| 04/23(木) | 1,684 | 1,684 | 1,620 | 1,679 | 6,600 | 1,613.6 | 1,459.1 |
| 04/22(水) | 1,599 | 1,684 | 1,576 | 1,684 | 31,400 | 1,587.8 | 1,442.6 |
| 04/21(火) | 1,566 | 1,576 | 1,545 | 1,561 | 3,400 | 1,566.2 | 1,425.9 |
| 04/20(月) | 1,582 | 1,582 | 1,561 | 1,562 | 1,700 | 1,577.2 | 1,412.9 |
| 04/17(金) | 1,539 | 1,599 | 1,539 | 1,582 | 10,500 | 1,587.8 | 1,399.7 |
| 04/16(木) | 1,576 | 1,581 | 1,550 | 1,550 | 6,600 | 1,584.0 | 1,386.0 |
| 04/15(水) | 1,649 | 1,649 | 1,506 | 1,576 | 35,900 | 1,581.0 | 1,374.7 |
| 04/14(火) | 1,619 | 1,648 | 1,602 | 1,616 | 15,900 | 1,568.4 | 1,362.3 |
| 04/13(月) | 1,580 | 1,615 | 1,543 | 1,615 | 19,500 | 1,553.2 | 1,346.8 |
| 04/10(金) | 1,534 | 1,580 | 1,506 | 1,563 | 13,200 | 1,528.0 | 1,333.0 |
| 04/09(木) | 1,498 | 1,540 | 1,495 | 1,535 | 6,900 | 1,508.8 | 1,321.6 |
| 04/08(水) | 1,580 | 1,589 | 1,503 | 1,513 | 14,100 | 1,474.2 | 1,309.2 |
| 04/07(火) | 1,489 | 1,540 | 1,488 | 1,540 | 12,500 | 1,439.6 | 1,299.0 |
| 04/06(月) | 1,497 | 1,497 | 1,440 | 1,489 | 10,400 | 1,395.6 | 1,289.0 |
| 04/03(金) | 1,358 | 1,475 | 1,358 | 1,467 | 18,900 | 1,363.8 | 1,282.5 |
| 04/02(木) | 1,335 | 1,362 | 1,320 | 1,362 | 8,800 | 1,331.2 | 1,274.5 |
| 04/01(水) | 1,320 | 1,350 | 1,320 | 1,340 | 13,500 | 1,318.2 | 1,271.1 |
| 03/31(火) | 1,309 | 1,320 | 1,280 | 1,320 | 5,400 | 1,310.0 | 1,268.3 |
| 03/30(月) | 1,300 | 1,334 | 1,269 | 1,330 | 4,200 | 1,293.2 | 1,266.4 |
| 03/27(金) | 1,299 | 1,305 | 1,280 | 1,304 | 7,600 | 1,267.6 | 1,265.0 |
| 03/26(木) | 1,285 | 1,299 | 1,248 | 1,297 | 1,500 | 1,257.8 | 1,266.0 |
| 03/25(水) | 1,257 | 1,299 | 1,233 | 1,299 | 4,700 | 1,251.8 | 1,268.5 |
| 03/24(火) | 1,212 | 1,259 | 1,212 | 1,236 | 5,600 | 1,245.4 | 1,270.7 |
| 03/23(月) | 1,260 | 1,268 | 1,202 | 1,202 | 4,900 | 1,245.4 | 1,274.7 |
| 03/19(木) | 1,250 | 1,267 | 1,241 | 1,255 | 1,000 | 1,251.4 | 1,281.3 |
| 03/18(水) | 1,267 | 1,308 | 1,250 | 1,267 | 6,600 | 1,248.4 | 1,286.5 |
| 03/17(火) | 1,236 | 1,281 | 1,236 | 1,267 | 5,800 | 1,248.4 | 1,290.1 |
| 03/16(月) | 1,232 | 1,260 | 1,231 | 1,236 | 1,100 | 1,248.0 | 1,296.0 |
| 03/13(金) | 1,206 | 1,244 | 1,206 | 1,232 | 5,500 | 1,246.4 | 1,302.9 |
| 03/12(木) | 1,251 | 1,280 | 1,240 | 1,240 | 1,100 | 1,254.2 | 1,310.4 |
| 03/11(水) | 1,280 | 1,280 | 1,267 | 1,267 | 500 | 1,262.0 | 1,317.5 |
| 03/10(火) | 1,240 | 1,265 | 1,231 | 1,265 | 5,300 | 1,253.6 | 1,323.2 |
| 03/09(月) | 1,226 | 1,240 | 1,220 | 1,228 | 7,500 | 1,251.8 | 1,329.5 |
| 03/06(金) | 1,262 | 1,290 | 1,224 | 1,271 | 3,300 | 1,264.6 | 1,338.0 |
| 03/05(木) | 1,285 | 1,285 | 1,237 | 1,279 | 9,800 | 1,275.6 | 1,345.2 |
| 03/04(水) | 1,253 | 1,260 | 1,196 | 1,225 | 25,500 | 1,273.0 | 1,351.8 |
| 03/03(火) | 1,309 | 1,310 | 1,256 | 1,256 | 9,800 | 1,283.4 | 1,360.6 |
| 03/02(月) | 1,329 | 1,331 | 1,255 | 1,292 | 10,200 | 1,286.2 | 1,367.4 |
| 02/27(金) | 1,266 | 1,329 | 1,265 | 1,326 | 13,600 | 1,282.4 | 1,373.6 |
| 02/26(木) | 1,257 | 1,299 | 1,253 | 1,266 | 12,200 | 1,276.2 | 1,377.0 |
| 02/25(水) | 1,270 | 1,305 | 1,270 | 1,277 | 8,900 | 1,288.8 | 1,382.7 |
| 02/24(火) | 1,273 | 1,292 | 1,270 | 1,270 | 4,500 | 1,305.2 | 1,387.9 |
| 02/20(金) | 1,291 | 1,301 | 1,273 | 1,273 | 12,900 | 1,322.2 | 1,393.0 |
| 02/19(木) | 1,359 | 1,359 | 1,295 | 1,295 | 18,300 | 1,334.6 | 1,394.6 |
| 02/18(水) | 1,340 | 1,354 | 1,329 | 1,329 | 5,400 | 1,349.2 | 1,394.8 |
| 02/17(火) | 1,370 | 1,393 | 1,327 | 1,359 | 6,000 | 1,360.2 | 1,394.7 |
| 02/16(月) | 1,331 | 1,371 | 1,327 | 1,355 | 15,700 | 1,359.8 | 1,394.5 |
| 02/13(金) | 1,341 | 1,368 | 1,330 | 1,335 | 3,400 | 1,371.6 | 1,393.4 |
| 02/12(木) | 1,385 | 1,418 | 1,368 | 1,368 | 6,900 | 1,386.6 | 1,394.7 |
| 02/10(火) | 1,327 | 1,385 | 1,318 | 1,384 | 12,800 | 1,396.8 | 1,393.9 |
| 02/09(月) | 1,324 | 1,400 | 1,324 | 1,357 | 25,000 | 1,403.6 | 1,391.2 |
| 02/06(金) | 1,400 | 1,414 | 1,360 | 1,414 | 18,200 | 1,414.2 | 1,390.0 |
| 02/05(木) | 1,413 | 1,425 | 1,410 | 1,410 | 4,300 | 1,415.8 | 1,386.8 |
| 02/04(水) | 1,418 | 1,444 | 1,418 | 1,419 | 1,200 | 1,422.0 | 1,382.1 |
| 02/03(火) | 1,408 | 1,420 | 1,400 | 1,418 | 2,900 | 1,428.0 | 1,376.9 |
| 02/02(月) | 1,414 | 1,429 | 1,400 | 1,410 | 8,000 | 1,433.4 | 1,371.6 |
| 01/30(金) | 1,447 | 1,449 | 1,381 | 1,422 | 6,400 | 1,440.4 | 1,367.4 |
| 01/29(木) | 1,419 | 1,449 | 1,357 | 1,441 | 9,900 | 1,441.0 | 1,360.2 |
| 01/28(水) | 1,438 | 1,449 | 1,405 | 1,449 | 11,600 | 1,442.4 | 1,354.6 |
| 01/27(火) | 1,456 | 1,456 | 1,435 | 1,445 | 7,200 | 1,434.6 | 1,348.6 |
| 01/26(月) | 1,427 | 1,447 | 1,421 | 1,445 | 6,100 | 1,427.6 | 1,342.0 |
| 01/23(金) | 1,439 | 1,448 | 1,425 | 1,425 | 2,300 | 1,419.8 | 1,335.9 |
| 01/22(木) | 1,404 | 1,467 | 1,404 | 1,448 | 10,000 | 1,414.4 | 1,330.9 |
| 01/21(水) | 1,410 | 1,425 | 1,389 | 1,410 | 14,400 | 1,387.6 | 1,325.4 |
| 01/20(火) | 1,406 | 1,432 | 1,398 | 1,410 | 10,800 | 1,365.6 | 1,321.6 |
| 01/19(月) | 1,399 | 1,419 | 1,381 | 1,406 | 16,000 | 1,348.8 | 1,318.2 |
| 01/16(金) | 1,293 | 1,440 | 1,280 | 1,398 | 51,800 | 1,338.2 | 1,314.2 |
| 01/15(木) | 1,228 | 1,380 | 1,227 | 1,314 | 19,900 | 1,324.4 | 1,312.0 |
| 01/14(水) | 1,326 | 1,326 | 1,294 | 1,300 | 16,400 | 1,334.8 | 1,312.6 |
| 01/13(火) | 1,381 | 1,381 | 1,300 | 1,326 | 14,600 | 1,344.4 | 1,314.2 |
| 01/09(金) | 1,330 | 1,353 | 1,330 | 1,353 | 6,400 | 1,342.6 | 1,317.4 |
| 01/08(木) | 1,376 | 1,376 | 1,326 | 1,329 | 7,100 | 1,337.2 | 1,319.6 |
| 01/07(水) | 1,350 | 1,379 | 1,344 | 1,366 | 9,900 | 1,338.4 | 1,325.8 |
| 01/06(火) | 1,332 | 1,359 | 1,320 | 1,348 | 11,400 | 1,323.6 | 1,334.0 |
| 01/05(月) | 1,322 | 1,331 | 1,285 | 1,317 | 14,700 | 1,312.0 | 1,342.7 |
| 12/30(火) | 1,332 | 1,359 | 1,318 | 1,326 | 8,500 | 1,305.4 | 1,358.8 |
| 12/29(月) | 1,322 | 1,362 | 1,322 | 1,335 | 16,000 | 1,301.4 | 1,375.0 |
| 12/26(金) | 1,290 | 1,297 | 1,278 | 1,292 | 21,300 | 1,282.8 | 1,390.9 |
| 12/25(木) | 1,285 | 1,296 | 1,270 | 1,290 | 17,400 | 1,284.8 | 1,408.6 |
| 12/24(水) | 1,295 | 1,319 | 1,284 | 1,284 | 9,300 | 1,286.4 | 1,428.0 |
| 12/23(火) | 1,269 | 1,315 | 1,269 | 1,306 | 27,400 | 1,285.6 | 1,447.2 |
| 12/22(月) | 1,305 | 1,319 | 1,230 | 1,242 | 46,000 | 1,282.8 | 1,466.1 |
| 12/19(金) | 1,306 | 1,316 | 1,293 | 1,302 | 23,200 | 1,294.6 | 1,489.3 |
| 12/18(木) | 1,300 | 1,313 | 1,283 | 1,298 | 17,200 | 1,296.2 | 1,510.2 |
| 12/17(水) | 1,290 | 1,300 | 1,264 | 1,280 | 19,200 | 1,299.4 | 1,531.0 |
| 12/16(火) | 1,305 | 1,305 | 1,288 | 1,292 | 13,100 | 1,308.4 | 1,552.0 |
| 12/15(月) | 1,291 | 1,319 | 1,277 | 1,301 | 36,300 | 1,311.6 | 1,573.0 |
| 12/12(金) | 1,302 | 1,326 | 1,301 | 1,310 | 19,400 | 1,319.6 | 1,592.6 |
| 12/11(木) | 1,328 | 1,328 | 1,302 | 1,314 | 20,100 | 1,323.6 | 1,612.4 |
| 12/10(水) | 1,308 | 1,331 | 1,308 | 1,325 | 17,800 | 1,329.0 | 1,632.6 |
| 12/09(火) | 1,365 | 1,367 | 1,304 | 1,308 | 35,000 | 1,345.2 | 1,652.2 |
| 12/08(月) | 1,369 | 1,397 | 1,336 | 1,341 | 23,500 | 1,365.2 | 1,672.0 |
| 12/05(金) | 1,370 | 1,370 | 1,312 | 1,330 | 34,500 | 1,393.6 | 1,689.8 |
| 12/04(木) | 1,400 | 1,409 | 1,334 | 1,341 | 145,200 | 1,441.6 | 1,706.5 |
| 12/03(水) | 1,482 | 1,498 | 1,406 | 1,406 | 30,400 | 1,486.6 | 1,724.8 |
| 12/02(火) | 1,483 | 1,483 | 1,408 | 1,408 | 42,600 | 1,549.6 | 1,739.2 |
| 12/01(月) | 1,565 | 1,565 | 1,481 | 1,483 | 35,400 | 1,613.8 | 1,753.2 |
| 11/28(金) | 1,566 | 1,592 | 1,550 | 1,570 | 30,500 | 1,663.8 | 1,764.7 |
| 11/27(木) | 1,521 | 1,634 | 1,491 | 1,566 | 112,500 | 1,696.8 | 1,771.4 |
| 11/26(水) | 1,747 | 1,759 | 1,720 | 1,721 | 43,500 | 1,738.8 | 1,776.8 |
| 11/25(火) | 1,743 | 1,743 | 1,726 | 1,729 | 34,900 | 1,747.2 | 1,776.0 |
| 11/21(金) | 1,722 | 1,785 | 1,701 | 1,733 | 26,700 | 1,757.2 | 1,775.5 |
| 11/20(木) | 1,776 | 1,790 | 1,730 | 1,735 | 25,400 | 1,774.8 | 1,776.4 |
| 11/19(水) | 1,762 | 1,799 | 1,761 | 1,776 | 11,400 | 1,792.8 | 1,778.4 |
| 11/18(火) | 1,779 | 1,779 | 1,760 | 1,763 | 40,300 | 1,801.2 | 1,778.0 |
| 11/17(月) | 1,820 | 1,822 | 1,778 | 1,779 | 21,300 | 1,809.4 | 1,778.7 |
| 11/14(金) | 1,823 | 1,829 | 1,818 | 1,821 | 8,400 | 1,817.2 | 1,780.3 |
| 11/13(木) | 1,830 | 1,830 | 1,798 | 1,825 | 13,100 | 1,811.2 | 1,778.4 |
| 11/12(水) | 1,804 | 1,840 | 1,804 | 1,818 | 10,600 | 1,807.2 | 1,775.6 |
| 11/11(火) | 1,830 | 1,830 | 1,804 | 1,804 | 8,500 | 1,807.2 | 1,773.1 |
| 11/10(月) | 1,807 | 1,829 | 1,780 | 1,818 | 13,300 | 1,809.8 | 1,770.8 |
| 11/07(金) | 1,813 | 1,813 | 1,786 | 1,791 | 7,700 | 1,806.8 | 1,767.4 |
| 11/06(木) | 1,845 | 1,860 | 1,805 | 1,805 | 15,700 | 1,805.4 | 1,765.4 |
| 11/05(水) | 1,818 | 1,845 | 1,750 | 1,818 | 24,200 | 1,794.0 | 1,765.1 |
| 11/04(火) | 1,805 | 1,844 | 1,805 | 1,817 | 10,400 | 1,790.4 | 1,764.0 |
| 10/31(金) | 1,784 | 1,835 | 1,784 | 1,803 | 11,800 | 1,779.8 | 1,761.8 |
| 10/30(木) | 1,750 | 1,794 | 1,720 | 1,784 | 16,900 | 1,771.2 | 1,760.1 |
| 10/29(水) | 1,800 | 1,800 | 1,735 | 1,748 | 17,000 | 1,768.4 | 1,758.2 |
| 10/28(火) | 1,783 | 1,805 | 1,776 | 1,800 | 10,000 | 1,766.4 | 1,762.7 |
| 10/27(月) | 1,775 | 1,798 | 1,756 | 1,764 | 9,900 | 1,746.6 | 1,767.0 |
| 10/24(金) | 1,810 | 1,810 | 1,758 | 1,760 | 10,600 | 1,734.0 | 1,772.0 |
| 10/23(木) | 1,723 | 1,770 | 1,721 | 1,770 | 11,000 | 1,725.0 | 1,777.2 |
| 10/22(水) | 1,702 | 1,756 | 1,702 | 1,738 | 18,700 | 1,722.0 | 1,779.4 |
| 10/21(火) | 1,718 | 1,737 | 1,692 | 1,701 | 16,800 | 1,731.8 | 1,782.6 |
| 10/20(月) | 1,736 | 1,736 | 1,680 | 1,701 | 27,300 | 1,744.4 | 1,787.9 |
| 10/17(金) | 1,755 | 1,798 | 1,714 | 1,715 | 39,800 | 1,760.4 | 1,793.2 |
| 10/16(木) | 1,747 | 1,800 | 1,729 | 1,755 | 25,800 | 1,781.4 | 1,798.4 |
| 10/15(水) | 1,736 | 1,787 | 1,736 | 1,787 | 116,100 | 1,784.8 | 1,803.2 |
| 10/14(火) | 1,753 | 1,803 | 1,714 | 1,764 | 49,700 | 1,778.8 | 1,807.5 |
| 10/10(金) | 1,825 | 1,849 | 1,779 | 1,781 | 22,200 | 1,777.0 | 1,812.0 |
| 10/09(木) | 1,790 | 1,820 | 1,763 | 1,820 | 100,700 | 1,770.2 | 1,815.8 |
| 10/08(水) | 1,770 | 1,794 | 1,749 | 1,772 | 16,300 | 1,752.6 | 1,817.8 |
| 10/07(火) | 1,767 | 1,801 | 1,746 | 1,757 | 23,600 | 1,746.4 | 1,822.2 |
| 10/06(月) | 1,787 | 1,787 | 1,724 | 1,755 | 194,600 | 1,754.6 | 1,829.1 |
| 10/03(金) | 1,733 | 1,758 | 1,733 | 1,747 | 172,600 | 1,761.6 | 1,838.4 |
| 10/02(木) | 1,768 | 1,768 | 1,732 | 1,732 | 12,300 | 1,764.6 | 1,843.9 |
| 10/01(水) | 1,775 | 1,775 | 1,732 | 1,741 | 32,100 | 1,770.2 | 1,848.9 |
| 09/30(火) | 1,814 | 1,814 | 1,772 | 1,798 | 11,300 | 1,769.2 | 1,855.2 |
| 09/29(月) | 1,773 | 1,793 | 1,758 | 1,790 | 12,800 | 1,781.8 | 1,852.0 |
| 09/26(金) | 1,742 | 1,790 | 1,735 | 1,762 | 19,400 | 1,805.2 | 1,851.6 |
| 09/25(木) | 1,761 | 1,767 | 1,732 | 1,760 | 27,300 | 1,830.6 | 1,852.7 |
| 09/24(水) | 1,861 | 1,861 | 1,729 | 1,736 | 57,600 | 1,856.6 | 1,852.0 |
| 09/22(月) | 1,909 | 1,916 | 1,861 | 1,861 | 17,100 | 1,874.8 | 1,849.2 |
| 09/19(金) | 1,889 | 1,911 | 1,844 | 1,907 | 34,100 | 1,866.2 | 1,841.4 |
| 09/18(木) | 1,890 | 1,921 | 1,867 | 1,889 | 16,400 | 1,851.2 | 1,830.6 |
| 09/17(水) | 1,836 | 1,890 | 1,811 | 1,890 | 35,400 | 1,840.0 | - |
| 09/16(火) | 1,836 | 1,843 | 1,819 | 1,827 | 18,200 | 1,831.4 | - |
| 09/12(金) | 1,832 | 1,862 | 1,811 | 1,818 | 45,100 | 1,841.0 | - |
| 09/11(木) | 1,835 | 1,845 | 1,811 | 1,832 | 26,000 | 1,856.2 | - |
| 09/10(水) | 1,832 | 1,856 | 1,821 | 1,833 | 39,500 | 1,865.2 | - |
| 09/09(火) | 1,875 | 1,890 | 1,821 | 1,847 | 28,100 | 1,873.8 | - |
| 09/08(月) | 1,889 | 1,950 | 1,875 | 1,875 | 23,400 | 1,878.4 | - |
| 09/05(金) | 1,880 | 1,927 | 1,880 | 1,894 | 19,800 | 1,879.8 | - |
| 09/04(木) | 1,878 | 1,911 | 1,873 | 1,877 | 23,700 | 1,886.8 | - |
| 09/03(水) | 1,870 | 1,887 | 1,827 | 1,876 | 34,100 | 1,908.6 | - |
| 09/02(火) | 1,884 | 1,919 | 1,870 | 1,870 | 26,300 | 1,910.4 | - |
| 09/01(月) | 1,893 | 1,946 | 1,873 | 1,882 | 39,900 | 1,907.8 | - |
| 08/29(金) | 2,011 | 2,011 | 1,921 | 1,929 | 45,500 | 1,911.4 | - |
| 08/28(木) | 1,899 | 2,050 | 1,885 | 1,986 | 167,800 | 1,869.0 | - |
| 08/27(水) | 1,848 | 1,887 | 1,825 | 1,885 | 41,800 | 1,827.8 | - |
| 08/26(火) | 1,945 | 1,945 | 1,857 | 1,857 | 72,700 | 1,808.8 | - |
| 08/25(月) | 1,735 | 1,935 | 1,735 | 1,900 | 172,300 | 1,786.0 | - |
| 08/22(金) | 1,785 | 1,785 | 1,717 | 1,717 | 16,300 | 1,739.2 | - |
| 08/21(木) | 1,786 | 1,788 | 1,720 | 1,780 | 24,900 | 1,728.8 | - |
| 08/20(水) | 1,768 | 1,815 | 1,739 | 1,790 | 73,300 | 1,700.4 | - |
| 08/19(火) | 1,671 | 1,770 | 1,656 | 1,743 | 58,700 | 1,673.0 | - |
| 08/18(月) | 1,647 | 1,693 | 1,639 | 1,666 | 24,600 | 1,652.8 | - |
| 08/15(金) | 1,637 | 1,700 | 1,632 | 1,665 | 31,300 | 1,648.0 | - |
| 08/14(木) | 1,658 | 1,684 | 1,638 | 1,638 | 14,300 | 1,647.8 | - |
