?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,391 | 1,415 | 1,381 | 1,415 | 97,200 | 1,383.2 | 1,365.4 |
| 08/13(木) | 1,379 | 1,399 | 1,373 | 1,393 | 55,800 | 1,370.4 | 1,363.6 |
| 08/12(水) | 1,373 | 1,378 | 1,363 | 1,376 | 38,300 | 1,357.8 | 1,362.3 |
| 08/10(月) | 1,367 | 1,374 | 1,363 | 1,365 | 38,300 | 1,351.8 | 1,361.1 |
| 08/07(金) | 1,359 | 1,376 | 1,356 | 1,367 | 36,700 | 1,353.0 | 1,360.1 |
| 08/06(木) | 1,333 | 1,357 | 1,333 | 1,351 | 33,400 | 1,353.6 | 1,359.0 |
| 08/05(水) | 1,346 | 1,350 | 1,330 | 1,330 | 42,500 | 1,361.6 | 1,358.2 |
| 08/04(火) | 1,366 | 1,369 | 1,345 | 1,346 | 42,000 | 1,377.6 | 1,357.6 |
| 08/03(月) | 1,374 | 1,381 | 1,360 | 1,371 | 57,000 | 1,385.4 | 1,356.9 |
| 07/31(金) | 1,387 | 1,403 | 1,367 | 1,370 | 46,000 | 1,384.8 | 1,354.8 |
| 07/30(木) | 1,412 | 1,415 | 1,383 | 1,391 | 72,600 | 1,382.4 | 1,352.7 |
| 07/29(水) | 1,395 | 1,415 | 1,388 | 1,410 | 86,000 | 1,376.0 | 1,348.2 |
| 07/28(火) | 1,369 | 1,389 | 1,366 | 1,385 | 76,300 | 1,364.4 | 1,343.3 |
| 07/27(月) | 1,365 | 1,368 | 1,355 | 1,368 | 48,000 | 1,356.6 | 1,338.8 |
| 07/24(金) | 1,358 | 1,364 | 1,354 | 1,358 | 30,700 | 1,355.6 | 1,334.8 |
| 07/23(木) | 1,355 | 1,361 | 1,350 | 1,359 | 22,900 | 1,353.4 | 1,331.4 |
| 07/22(水) | 1,351 | 1,361 | 1,336 | 1,352 | 38,400 | 1,351.8 | 1,327.8 |
| 07/21(火) | 1,366 | 1,378 | 1,344 | 1,346 | 76,100 | 1,350.4 | 1,325.6 |
| 07/17(金) | 1,348 | 1,368 | 1,348 | 1,363 | 34,000 | 1,351.4 | 1,323.5 |
| 07/16(木) | 1,348 | 1,365 | 1,347 | 1,347 | 31,600 | 1,351.4 | 1,320.3 |
| 07/15(水) | 1,349 | 1,358 | 1,345 | 1,351 | 28,000 | 1,354.2 | 1,317.0 |
| 07/14(火) | 1,358 | 1,370 | 1,345 | 1,345 | 27,600 | 1,358.0 | 1,313.0 |
| 07/13(月) | 1,365 | 1,372 | 1,351 | 1,351 | 29,400 | 1,361.2 | 1,309.4 |
| 07/10(金) | 1,357 | 1,368 | 1,353 | 1,363 | 31,800 | 1,360.4 | 1,305.4 |
| 07/09(木) | 1,361 | 1,373 | 1,361 | 1,361 | 27,900 | 1,355.6 | 1,301.2 |
| 07/08(水) | 1,366 | 1,375 | 1,363 | 1,370 | 30,700 | 1,351.6 | 1,296.1 |
| 07/07(火) | 1,343 | 1,366 | 1,343 | 1,361 | 52,400 | 1,343.6 | 1,290.9 |
| 07/06(月) | 1,354 | 1,356 | 1,344 | 1,347 | 32,200 | 1,334.2 | 1,285.6 |
| 07/03(金) | 1,348 | 1,355 | 1,337 | 1,339 | 42,500 | 1,330.6 | 1,281.0 |
| 07/02(木) | 1,339 | 1,352 | 1,330 | 1,341 | 71,200 | 1,326.8 | 1,277.0 |
| 07/01(水) | 1,316 | 1,330 | 1,311 | 1,330 | 48,300 | 1,321.8 | 1,273.6 |
| 06/30(火) | 1,323 | 1,330 | 1,309 | 1,314 | 53,300 | 1,311.6 | 1,270.9 |
| 06/29(月) | 1,323 | 1,344 | 1,321 | 1,329 | 57,000 | 1,306.4 | 1,268.6 |
| 06/26(金) | 1,322 | 1,341 | 1,317 | 1,320 | 92,900 | 1,295.2 | 1,265.9 |
| 06/25(木) | 1,280 | 1,326 | 1,279 | 1,316 | 110,500 | 1,284.4 | 1,264.8 |
| 06/24(水) | 1,289 | 1,297 | 1,278 | 1,279 | 43,600 | 1,275.8 | 1,263.6 |
| 06/23(火) | 1,274 | 1,296 | 1,271 | 1,288 | 60,300 | 1,273.8 | 1,263.9 |
| 06/22(月) | 1,260 | 1,278 | 1,259 | 1,273 | 22,700 | 1,275.6 | 1,263.7 |
| 06/19(金) | 1,270 | 1,280 | 1,257 | 1,266 | 33,800 | 1,280.0 | 1,263.6 |
| 06/18(木) | 1,267 | 1,278 | 1,265 | 1,273 | 45,600 | 1,283.2 | 1,265.4 |
| 06/17(水) | 1,297 | 1,308 | 1,269 | 1,269 | 54,700 | 1,281.8 | 1,266.2 |
| 06/16(火) | 1,293 | 1,299 | 1,279 | 1,297 | 55,100 | 1,278.0 | 1,266.4 |
| 06/15(月) | 1,270 | 1,301 | 1,266 | 1,295 | 62,300 | 1,269.8 | 1,265.6 |
| 06/12(金) | 1,292 | 1,292 | 1,267 | 1,282 | 87,400 | 1,260.6 | 1,264.0 |
| 06/11(木) | 1,261 | 1,294 | 1,242 | 1,266 | 107,500 | 1,255.8 | 1,262.6 |
| 06/10(水) | 1,243 | 1,276 | 1,220 | 1,250 | 127,900 | 1,249.6 | 1,263.0 |
| 06/09(火) | 1,260 | 1,263 | 1,244 | 1,256 | 66,300 | 1,247.4 | 1,264.2 |
| 06/08(月) | 1,247 | 1,270 | 1,245 | 1,249 | 65,600 | 1,242.0 | 1,265.9 |
| 06/05(金) | 1,254 | 1,267 | 1,234 | 1,258 | 63,400 | 1,238.4 | 1,269.4 |
| 06/04(木) | 1,240 | 1,244 | 1,219 | 1,235 | 44,200 | 1,234.8 | 1,271.8 |
| 06/03(水) | 1,227 | 1,239 | 1,214 | 1,239 | 60,300 | 1,239.0 | 1,274.4 |
| 06/02(火) | 1,230 | 1,236 | 1,217 | 1,229 | 67,800 | 1,243.8 | 1,278.2 |
| 06/01(月) | 1,231 | 1,240 | 1,218 | 1,231 | 103,900 | 1,249.0 | 1,282.7 |
| 05/29(金) | 1,256 | 1,269 | 1,240 | 1,240 | 117,000 | 1,255.2 | 1,287.5 |
| 05/28(木) | 1,263 | 1,269 | 1,251 | 1,256 | 64,600 | 1,266.0 | 1,292.0 |
| 05/27(水) | 1,251 | 1,267 | 1,248 | 1,263 | 65,100 | 1,272.0 | 1,296.0 |
| 05/26(火) | 1,256 | 1,261 | 1,243 | 1,255 | 60,900 | 1,276.4 | 1,299.6 |
| 05/25(月) | 1,294 | 1,294 | 1,252 | 1,262 | 80,800 | 1,282.2 | 1,303.5 |
| 05/22(金) | 1,280 | 1,295 | 1,279 | 1,294 | 47,900 | 1,283.6 | 1,306.9 |
| 05/21(木) | 1,291 | 1,294 | 1,279 | 1,286 | 33,100 | 1,287.0 | 1,309.2 |
| 05/20(水) | 1,284 | 1,303 | 1,275 | 1,285 | 63,200 | 1,288.6 | 1,312.1 |
| 05/19(火) | 1,270 | 1,298 | 1,270 | 1,284 | 86,300 | 1,286.6 | 1,315.3 |
| 05/18(月) | 1,297 | 1,304 | 1,256 | 1,269 | 81,200 | 1,285.2 | 1,319.3 |
| 05/15(金) | 1,289 | 1,311 | 1,284 | 1,311 | 59,600 | 1,282.0 | 1,324.0 |
| 05/14(木) | 1,280 | 1,294 | 1,271 | 1,294 | 56,600 | 1,269.2 | 1,327.2 |
| 05/13(水) | 1,283 | 1,284 | 1,271 | 1,275 | 53,600 | 1,265.8 | 1,330.8 |
| 05/12(火) | 1,258 | 1,282 | 1,256 | 1,277 | 101,000 | 1,267.0 | 1,334.7 |
| 05/11(月) | 1,236 | 1,253 | 1,236 | 1,253 | 124,800 | 1,271.0 | 1,339.3 |
| 05/08(金) | 1,285 | 1,288 | 1,246 | 1,247 | 172,500 | 1,288.0 | 1,344.6 |
| 05/07(木) | 1,282 | 1,288 | 1,274 | 1,277 | 112,100 | 1,302.2 | 1,350.8 |
| 05/01(金) | 1,298 | 1,298 | 1,276 | 1,281 | 128,000 | 1,306.6 | 1,355.8 |
| 04/30(木) | 1,319 | 1,324 | 1,289 | 1,297 | 127,100 | 1,317.4 | 1,360.6 |
| 04/28(火) | 1,326 | 1,338 | 1,303 | 1,338 | 276,300 | 1,326.2 | 1,364.6 |
| 04/27(月) | 1,324 | 1,325 | 1,313 | 1,318 | 196,500 | 1,328.5 | 1,367.1 |
| 04/24(金) | 1,333 | 1,336 | 1,299 | 1,299 | 145,300 | 1,335.8 | 1,368.6 |
| 04/23(木) | 1,338 | 1,338 | 1,335 | 1,335 | 74,000 | 1,347.1 | 1,372.1 |
| 04/22(水) | 1,349 | 1,349 | 1,341 | 1,341 | 80,600 | 1,350.4 | 1,373.8 |
| 04/21(火) | 1,356 | 1,360 | 1,350 | 1,350 | 62,700 | 1,352.8 | 1,374.6 |
| 04/20(月) | 1,358 | 1,362 | 1,354 | 1,355 | 63,300 | 1,352.4 | 1,374.4 |
| 04/17(金) | 1,355 | 1,360 | 1,352 | 1,356 | 32,700 | 1,352.0 | 1,374.1 |
| 04/16(木) | 1,353 | 1,355 | 1,349 | 1,352 | 77,200 | 1,352.6 | 1,373.5 |
| 04/15(水) | 1,359 | 1,362 | 1,351 | 1,353 | 64,400 | 1,355.0 | 1,374.7 |
| 04/14(火) | 1,369 | 1,369 | 1,345 | 1,348 | 88,800 | 1,361.1 | 1,376.3 |
| 04/13(月) | 1,364 | 1,374 | 1,352 | 1,353 | 90,300 | 1,369.2 | 1,378.8 |
| 04/10(金) | 1,373 | 1,376 | 1,356 | 1,359 | 73,300 | 1,376.5 | 1,380.5 |
| 04/09(木) | 1,393 | 1,396 | 1,362 | 1,363 | 136,900 | 1,381.7 | 1,381.6 |
| 04/08(水) | 1,392 | 1,394 | 1,383 | 1,383 | 146,700 | 1,383.9 | 1,381.6 |
| 04/07(火) | 1,389 | 1,401 | 1,382 | 1,388 | 83,200 | 1,385.2 | 1,381.4 |
| 04/06(月) | 1,395 | 1,398 | 1,387 | 1,389 | 58,000 | 1,385.0 | 1,381.3 |
| 04/03(金) | 1,383 | 1,396 | 1,382 | 1,384 | 59,300 | 1,387.4 | 1,381.8 |
| 04/02(木) | 1,402 | 1,406 | 1,374 | 1,374 | 108,900 | 1,391.2 | 1,382.0 |
| 04/01(水) | 1,404 | 1,404 | 1,384 | 1,390 | 168,100 | 1,396.1 | 1,382.7 |
| 03/31(火) | 1,406 | 1,408 | 1,387 | 1,387 | 128,100 | 1,397.5 | 1,383.1 |
| 03/30(月) | 1,383 | 1,406 | 1,383 | 1,401 | 170,200 | 1,400.5 | 1,383.3 |
| 03/27(金) | 1,387 | 1,406 | 1,386 | 1,403 | 170,000 | 1,391.4 | 1,383.2 |
| 03/26(木) | 1,397 | 1,399 | 1,386 | 1,399 | 102,800 | 1,388.0 | 1,382.9 |
| 03/25(水) | 1,395 | 1,405 | 1,395 | 1,397 | 80,600 | 1,383.7 | 1,382.3 |
| 03/24(火) | 1,376 | 1,402 | 1,372 | 1,402 | 92,900 | 1,376.3 | 1,382.2 |
| 03/23(月) | 1,367 | 1,375 | 1,356 | 1,356 | 109,600 | 1,365.1 | 1,382.1 |
| 03/19(木) | 1,369 | 1,386 | 1,367 | 1,386 | 94,400 | 1,363.3 | 1,383.9 |
| 03/18(水) | 1,362 | 1,377 | 1,362 | 1,377 | 70,100 | 1,354.2 | 1,384.5 |
| 03/17(火) | 1,358 | 1,371 | 1,358 | 1,361 | 61,500 | 1,354.8 | 1,385.4 |
| 03/16(月) | 1,348 | 1,362 | 1,343 | 1,346 | 63,300 | 1,361.5 | 1,386.7 |
| 03/13(金) | 1,336 | 1,351 | 1,331 | 1,347 | 75,400 | 1,374.2 | 1,388.7 |
| 03/12(木) | 1,374 | 1,378 | 1,334 | 1,341 | 195,200 | 1,383.7 | 1,390.1 |
| 03/11(水) | 1,407 | 1,407 | 1,380 | 1,380 | 62,100 | 1,393.1 | 1,391.4 |
| 03/10(火) | 1,419 | 1,421 | 1,388 | 1,394 | 134,300 | 1,389.6 | 1,391.3 |
| 03/09(月) | 1,404 | 1,424 | 1,378 | 1,409 | 182,200 | 1,386.4 | 1,390.5 |
| 03/06(金) | 1,383 | 1,418 | 1,363 | 1,394 | 197,800 | 1,381.7 | 1,388.6 |
| 03/05(木) | 1,385 | 1,391 | 1,371 | 1,388 | 91,800 | 1,383.3 | 1,386.9 |
| 03/04(水) | 1,366 | 1,369 | 1,347 | 1,362 | 87,200 | 1,383.7 | 1,385.7 |
| 03/03(火) | 1,385 | 1,386 | 1,373 | 1,378 | 89,700 | 1,389.4 | 1,386.0 |
| 03/02(月) | 1,392 | 1,399 | 1,384 | 1,385 | 61,400 | 1,393.5 | 1,385.6 |
| 02/27(金) | 1,395 | 1,402 | 1,392 | 1,402 | 59,900 | 1,394.9 | 1,385.3 |
| 02/26(木) | 1,398 | 1,407 | 1,390 | 1,390 | 62,100 | 1,394.5 | 1,383.9 |
| 02/25(水) | 1,408 | 1,409 | 1,388 | 1,391 | 64,700 | 1,395.7 | 1,383.5 |
| 02/24(火) | 1,394 | 1,411 | 1,394 | 1,399 | 66,100 | 1,393.9 | 1,382.8 |
| 02/20(金) | 1,395 | 1,396 | 1,390 | 1,392 | 25,000 | 1,393.2 | 1,381.8 |
| 02/19(木) | 1,397 | 1,403 | 1,388 | 1,400 | 38,800 | 1,394.7 | 1,380.7 |
| 02/18(水) | 1,390 | 1,401 | 1,387 | 1,396 | 34,100 | 1,394.5 | 1,378.7 |
| 02/17(火) | 1,395 | 1,400 | 1,382 | 1,382 | 64,200 | 1,395.7 | 1,376.2 |
| 02/16(月) | 1,409 | 1,409 | 1,395 | 1,395 | 61,100 | 1,399.1 | 1,374.5 |
| 02/13(金) | 1,407 | 1,410 | 1,395 | 1,400 | 44,000 | 1,398.9 | 1,372.3 |
| 02/12(木) | 1,399 | 1,409 | 1,398 | 1,399 | 76,600 | 1,398.1 | 1,370.1 |
| 02/10(火) | 1,404 | 1,408 | 1,396 | 1,402 | 40,800 | 1,394.7 | 1,368.2 |
| 02/09(月) | 1,404 | 1,408 | 1,389 | 1,399 | 54,800 | 1,389.0 | 1,365.7 |
| 02/06(金) | 1,395 | 1,395 | 1,385 | 1,394 | 36,700 | 1,384.3 | 1,363.0 |
| 02/05(木) | 1,392 | 1,401 | 1,384 | 1,396 | 64,500 | 1,380.5 | 1,360.5 |
| 02/04(水) | 1,370 | 1,384 | 1,368 | 1,382 | 40,600 | 1,373.8 | 1,357.4 |
| 02/03(火) | 1,371 | 1,383 | 1,370 | 1,373 | 43,900 | 1,367.4 | 1,354.7 |
| 02/02(月) | 1,379 | 1,383 | 1,371 | 1,375 | 64,800 | 1,364.3 | 1,352.5 |
| 01/30(金) | 1,365 | 1,375 | 1,359 | 1,375 | 54,900 | 1,363.1 | 1,350.5 |
| 01/29(木) | 1,351 | 1,364 | 1,350 | 1,362 | 58,300 | 1,361.9 | 1,347.8 |
| 01/28(水) | 1,357 | 1,362 | 1,349 | 1,351 | 54,300 | 1,365.1 | 1,345.5 |
| 01/27(火) | 1,368 | 1,368 | 1,358 | 1,358 | 44,000 | 1,368.4 | 1,343.8 |
| 01/26(月) | 1,364 | 1,376 | 1,362 | 1,369 | 64,900 | 1,372.6 | 1,340.9 |
| 01/23(金) | 1,379 | 1,380 | 1,364 | 1,369 | 43,000 | 1,373.6 | 1,338.7 |
| 01/22(木) | 1,369 | 1,381 | 1,369 | 1,378 | 45,000 | 1,374.6 | 1,336.3 |
| 01/21(水) | 1,378 | 1,380 | 1,367 | 1,367 | 53,300 | 1,371.8 | 1,333.4 |
| 01/20(火) | 1,370 | 1,384 | 1,362 | 1,378 | 73,000 | 1,368.2 | 1,330.5 |
| 01/19(月) | 1,380 | 1,384 | 1,371 | 1,374 | 78,000 | 1,359.5 | 1,328.1 |
| 01/16(金) | 1,364 | 1,374 | 1,358 | 1,374 | 53,800 | 1,352.4 | 1,325.7 |
| 01/15(木) | 1,350 | 1,366 | 1,348 | 1,364 | 52,000 | 1,345.5 | 1,324.6 |
| 01/14(水) | 1,336 | 1,352 | 1,334 | 1,350 | 60,400 | 1,341.5 | 1,322.0 |
| 01/13(火) | 1,341 | 1,347 | 1,331 | 1,335 | 82,100 | 1,341.9 | 1,323.1 |
| 01/09(金) | 1,337 | 1,347 | 1,337 | 1,339 | 40,300 | 1,343.3 | 1,325.2 |
| 01/08(木) | 1,345 | 1,352 | 1,340 | 1,340 | 37,500 | 1,341.7 | 1,327.4 |
| 01/07(水) | 1,338 | 1,349 | 1,337 | 1,345 | 40,000 | 1,340.2 | 1,329.9 |
| 01/06(火) | 1,335 | 1,354 | 1,335 | 1,352 | 69,800 | 1,334.8 | 1,332.8 |
| 01/05(月) | 1,340 | 1,343 | 1,329 | 1,342 | 63,300 | 1,327.7 | 1,335.2 |
| 12/30(火) | 1,335 | 1,340 | 1,329 | 1,331 | 73,800 | 1,322.9 | 1,337.9 |
| 12/29(月) | 1,320 | 1,332 | 1,318 | 1,332 | 68,400 | 1,321.6 | 1,341.4 |
| 12/26(金) | 1,320 | 1,327 | 1,316 | 1,318 | 85,900 | 1,316.8 | 1,345.8 |
| 12/25(木) | 1,318 | 1,325 | 1,315 | 1,316 | 58,800 | 1,314.4 | 1,349.8 |
| 12/24(水) | 1,319 | 1,331 | 1,318 | 1,318 | 77,400 | 1,312.5 | 1,354.0 |
| 12/23(火) | 1,305 | 1,324 | 1,303 | 1,324 | 79,600 | 1,305.9 | 1,358.4 |
| 12/22(月) | 1,311 | 1,313 | 1,294 | 1,308 | 95,200 | 1,304.4 | 1,362.3 |
| 12/19(金) | 1,304 | 1,314 | 1,304 | 1,306 | 57,300 | 1,304.6 | 1,366.7 |
| 12/18(木) | 1,285 | 1,311 | 1,285 | 1,306 | 77,300 | 1,304.6 | 1,371.2 |
| 12/17(水) | 1,312 | 1,317 | 1,283 | 1,285 | 141,500 | 1,302.0 | 1,375.6 |
| 12/16(火) | 1,310 | 1,321 | 1,306 | 1,316 | 71,600 | 1,308.9 | 1,380.4 |
| 12/15(月) | 1,311 | 1,314 | 1,306 | 1,309 | 71,800 | 1,308.5 | 1,384.1 |
| 12/12(金) | 1,293 | 1,312 | 1,288 | 1,306 | 112,300 | 1,316.2 | 1,387.9 |
| 12/11(木) | 1,309 | 1,315 | 1,288 | 1,293 | 174,400 | 1,314.8 | 1,391.2 |
| 12/10(水) | 1,314 | 1,328 | 1,309 | 1,320 | 113,000 | 1,331.5 | 1,394.5 |
| 12/09(火) | 1,343 | 1,349 | 1,310 | 1,314 | 116,400 | 1,344.9 | 1,397.1 |
| 12/08(月) | 1,319 | 1,352 | 1,311 | 1,348 | 207,400 | 1,360.9 | 1,400.6 |
| 12/05(金) | 1,372 | 1,373 | 1,299 | 1,299 | 410,400 | 1,372.0 | 1,402.6 |
| 12/04(木) | 1,387 | 1,391 | 1,375 | 1,376 | 114,200 | 1,395.3 | 1,408.6 |
| 12/03(水) | 1,396 | 1,400 | 1,387 | 1,387 | 65,400 | 1,402.4 | 1,412.2 |
| 12/02(火) | 1,402 | 1,406 | 1,394 | 1,394 | 47,400 | 1,407.0 | 1,415.5 |
| 12/01(月) | 1,419 | 1,419 | 1,401 | 1,403 | 66,100 | 1,411.5 | 1,418.4 |
| 11/28(金) | 1,409 | 1,420 | 1,408 | 1,416 | 41,300 | 1,419.6 | 1,421.1 |
| 11/27(木) | 1,410 | 1,414 | 1,403 | 1,412 | 59,600 | 1,419.8 | 1,423.2 |
| 11/26(水) | 1,417 | 1,417 | 1,404 | 1,410 | 84,300 | 1,421.8 | 1,425.0 |
| 11/25(火) | 1,439 | 1,439 | 1,413 | 1,417 | 74,000 | 1,425.2 | 1,426.9 |
| 11/21(金) | 1,418 | 1,444 | 1,417 | 1,444 | 69,400 | 1,426.2 | 1,428.7 |
| 11/20(木) | 1,423 | 1,426 | 1,417 | 1,417 | 36,700 | 1,421.0 | 1,429.3 |
| 11/19(水) | 1,427 | 1,434 | 1,419 | 1,422 | 38,200 | 1,421.2 | 1,431.0 |
| 11/18(火) | 1,420 | 1,429 | 1,420 | 1,427 | 47,700 | 1,420.4 | 1,432.2 |
| 11/17(月) | 1,418 | 1,427 | 1,416 | 1,422 | 44,200 | 1,416.1 | 1,432.5 |
| 11/14(金) | 1,423 | 1,423 | 1,413 | 1,418 | 36,600 | 1,413.3 | 1,433.6 |
| 11/13(木) | 1,423 | 1,425 | 1,413 | 1,418 | 30,900 | 1,410.6 | 1,434.8 |
| 11/12(水) | 1,409 | 1,425 | 1,407 | 1,418 | 61,500 | 1,404.6 | 1,436.0 |
| 11/11(火) | 1,408 | 1,408 | 1,392 | 1,405 | 54,800 | 1,396.1 | 1,437.0 |
| 11/10(月) | 1,407 | 1,408 | 1,400 | 1,408 | 58,400 | 1,392.2 | 1,438.1 |
| 11/07(金) | 1,388 | 1,404 | 1,387 | 1,404 | 71,200 | 1,391.0 | 1,439.2 |
| 11/06(木) | 1,384 | 1,391 | 1,375 | 1,388 | 58,700 | 1,390.0 | 1,440.5 |
| 11/05(水) | 1,391 | 1,399 | 1,375 | 1,375 | 126,400 | 1,401.9 | 1,442.6 |
| 11/04(火) | 1,394 | 1,402 | 1,385 | 1,385 | 118,700 | 1,420.4 | 1,446.0 |
| 10/31(金) | 1,418 | 1,419 | 1,392 | 1,402 | 151,700 | 1,437.0 | 1,449.7 |
| 10/30(木) | 1,433 | 1,442 | 1,399 | 1,399 | 384,100 | 1,450.2 | 1,452.7 |
| 10/29(水) | 1,465 | 1,468 | 1,445 | 1,448 | 259,000 | 1,464.2 | 1,455.8 |
| 10/28(火) | 1,465 | 1,468 | 1,464 | 1,468 | 66,500 | 1,468.6 | 1,456.5 |
| 10/27(月) | 1,471 | 1,473 | 1,465 | 1,468 | 77,300 | 1,466.4 | 1,457.1 |
| 10/24(金) | 1,471 | 1,473 | 1,468 | 1,468 | 43,000 | 1,464.2 | 1,457.2 |
| 10/23(木) | 1,469 | 1,473 | 1,469 | 1,469 | 35,900 | 1,462.7 | 1,457.6 |
| 10/22(水) | 1,456 | 1,472 | 1,456 | 1,469 | 52,900 | 1,460.7 | 1,458.3 |
| 10/21(火) | 1,458 | 1,463 | 1,457 | 1,457 | 48,700 | 1,458.7 | 1,458.8 |
| 10/20(月) | 1,466 | 1,467 | 1,455 | 1,457 | 74,100 | 1,457.6 | 1,459.7 |
| 10/17(金) | 1,455 | 1,464 | 1,455 | 1,460 | 38,500 | 1,452.8 | 1,460.9 |
| 10/16(木) | 1,454 | 1,463 | 1,454 | 1,459 | 40,700 | 1,450.7 | 1,461.4 |
| 10/15(水) | 1,458 | 1,459 | 1,454 | 1,459 | 37,500 | 1,448.5 | 1,462.0 |
| 10/14(火) | 1,434 | 1,458 | 1,433 | 1,451 | 97,900 | 1,446.4 | 1,462.2 |
| 10/10(金) | 1,448 | 1,448 | 1,434 | 1,434 | 78,500 | 1,444.4 | 1,466.0 |
| 10/09(木) | 1,446 | 1,452 | 1,445 | 1,449 | 64,700 | 1,444.2 | 1,470.3 |
| 10/08(水) | 1,454 | 1,458 | 1,449 | 1,449 | 47,200 | 1,441.6 | 1,474.1 |
| 10/07(火) | 1,440 | 1,451 | 1,438 | 1,449 | 49,300 | 1,438.9 | 1,477.6 |
| 10/06(月) | 1,439 | 1,445 | 1,437 | 1,442 | 66,100 | 1,437.3 | 1,481.3 |
| 10/03(金) | 1,449 | 1,450 | 1,433 | 1,433 | 109,300 | 1,441.0 | 1,485.1 |
| 10/02(木) | 1,440 | 1,444 | 1,433 | 1,437 | 76,600 | 1,450.1 | 1,489.1 |
| 10/01(水) | 1,445 | 1,446 | 1,435 | 1,435 | 114,300 | 1,458.5 | 1,493.0 |
| 09/30(火) | 1,456 | 1,460 | 1,440 | 1,441 | 244,000 | 1,466.8 | 1,498.0 |
| 09/29(月) | 1,481 | 1,481 | 1,459 | 1,460 | 229,900 | 1,471.5 | 1,501.7 |
| 09/26(金) | 1,480 | 1,481 | 1,474 | 1,478 | 115,500 | 1,476.0 | 1,504.5 |
| 09/25(木) | 1,477 | 1,480 | 1,469 | 1,479 | 77,100 | 1,474.8 | 1,506.8 |
| 09/24(水) | 1,465 | 1,476 | 1,460 | 1,476 | 77,600 | 1,474.5 | 1,509.2 |
| 09/22(月) | 1,474 | 1,478 | 1,464 | 1,464 | 113,100 | 1,476.4 | 1,511.3 |
| 09/19(金) | 1,484 | 1,486 | 1,475 | 1,483 | 80,800 | 1,480.0 | 1,514.5 |
| 09/18(木) | 1,477 | 1,479 | 1,472 | 1,472 | 65,700 | 1,479.6 | 1,516.6 |
| 09/17(水) | 1,481 | 1,486 | 1,474 | 1,477 | 42,500 | 1,482.3 | - |
| 09/16(火) | 1,479 | 1,488 | 1,475 | 1,486 | 51,500 | 1,481.7 | - |
| 09/12(金) | 1,482 | 1,486 | 1,475 | 1,482 | 46,400 | 1,479.6 | - |
| 09/11(木) | 1,492 | 1,492 | 1,478 | 1,481 | 46,600 | 1,476.0 | - |
| 09/10(水) | 1,481 | 1,488 | 1,475 | 1,486 | 48,200 | 1,488.8 | - |
| 09/09(火) | 1,491 | 1,497 | 1,467 | 1,474 | 87,400 | 1,499.8 | - |
| 09/08(月) | 1,482 | 1,495 | 1,470 | 1,475 | 180,700 | 1,514.0 | - |
| 09/05(金) | 1,528 | 1,528 | 1,442 | 1,464 | 222,300 | 1,526.5 | - |
| 09/04(木) | 1,545 | 1,549 | 1,534 | 1,545 | 35,700 | 1,541.7 | - |
| 09/03(水) | 1,542 | 1,549 | 1,529 | 1,541 | 41,600 | 1,539.9 | - |
| 09/02(火) | 1,538 | 1,557 | 1,534 | 1,545 | 34,400 | 1,538.5 | - |
| 09/01(月) | 1,538 | 1,552 | 1,532 | 1,538 | 44,300 | 1,536.4 | - |
| 08/29(金) | 1,529 | 1,543 | 1,526 | 1,540 | 44,900 | 1,540.5 | - |
| 08/28(木) | 1,535 | 1,540 | 1,532 | 1,536 | 24,900 | 1,539.1 | - |
| 08/27(水) | 1,528 | 1,539 | 1,528 | 1,534 | 30,100 | 1,538.3 | - |
| 08/26(火) | 1,558 | 1,558 | 1,534 | 1,534 | 32,900 | 1,538.3 | - |
| 08/25(月) | 1,534 | 1,559 | 1,528 | 1,559 | 54,100 | 1,539.5 | - |
| 08/22(金) | 1,541 | 1,541 | 1,528 | 1,533 | 21,200 | 1,533.6 | - |
| 08/21(木) | 1,531 | 1,534 | 1,525 | 1,532 | 13,400 | 1,535.6 | - |
| 08/20(水) | 1,536 | 1,543 | 1,529 | 1,534 | 21,300 | 1,536.2 | - |
| 08/19(火) | 1,529 | 1,541 | 1,527 | 1,540 | 20,200 | 1,537.4 | - |
| 08/18(月) | 1,533 | 1,548 | 1,529 | 1,529 | 37,700 | 1,539.9 | - |
| 08/15(金) | 1,538 | 1,545 | 1,525 | 1,543 | 50,800 | 1,545.0 | - |
| 08/14(木) | 1,538 | 1,545 | 1,528 | 1,535 | 26,800 | 1,544.4 | - |
