?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,530 | 4,555 | 4,490 | 4,555 | 2,100 | 4,453.0 | 4,419.0 |
| 08/13(木) | 4,475 | 4,625 | 4,475 | 4,530 | 4,400 | 4,398.0 | 4,404.4 |
| 08/12(水) | 4,445 | 4,510 | 4,445 | 4,445 | 3,700 | 4,346.0 | 4,390.8 |
| 08/10(月) | 4,315 | 4,435 | 4,315 | 4,420 | 5,300 | 4,306.0 | 4,382.8 |
| 08/07(金) | 4,340 | 4,365 | 4,315 | 4,315 | 3,200 | 4,283.0 | 4,374.4 |
| 08/06(木) | 4,270 | 4,325 | 4,250 | 4,280 | 5,200 | 4,309.0 | 4,369.2 |
| 08/05(水) | 4,295 | 4,295 | 4,225 | 4,270 | 4,300 | 4,359.0 | 4,365.4 |
| 08/04(火) | 4,305 | 4,325 | 4,245 | 4,245 | 3,500 | 4,409.0 | 4,359.4 |
| 08/03(月) | 4,385 | 4,445 | 4,300 | 4,305 | 8,200 | 4,471.0 | 4,355.0 |
| 07/31(金) | 4,485 | 4,775 | 4,300 | 4,445 | 20,400 | 4,526.0 | 4,349.0 |
| 07/30(木) | 4,520 | 4,540 | 4,485 | 4,530 | 4,000 | 4,548.0 | 4,339.6 |
| 07/29(水) | 4,550 | 4,550 | 4,500 | 4,520 | 3,300 | 4,544.0 | 4,323.0 |
| 07/28(火) | 4,620 | 4,620 | 4,495 | 4,555 | 3,500 | 4,544.0 | 4,306.2 |
| 07/27(月) | 4,570 | 4,600 | 4,550 | 4,580 | 7,900 | 4,542.0 | 4,282.0 |
| 07/24(金) | 4,440 | 4,555 | 4,410 | 4,555 | 7,300 | 4,484.0 | 4,254.4 |
| 07/23(木) | 4,510 | 4,545 | 4,490 | 4,510 | 4,000 | 4,443.0 | 4,228.2 |
| 07/22(水) | 4,545 | 4,555 | 4,485 | 4,520 | 8,100 | 4,416.0 | 4,206.2 |
| 07/21(火) | 4,360 | 4,545 | 4,360 | 4,545 | 12,200 | 4,385.0 | 4,184.6 |
| 07/17(金) | 4,350 | 4,400 | 4,225 | 4,290 | 10,000 | 4,348.0 | 4,159.6 |
| 07/16(木) | 4,345 | 4,360 | 4,345 | 4,350 | 2,000 | 4,370.0 | 4,146.0 |
| 07/15(水) | 4,365 | 4,375 | 4,365 | 4,375 | 300 | 4,342.0 | 4,129.6 |
| 07/14(火) | 4,395 | 4,400 | 4,355 | 4,365 | 2,700 | 4,305.0 | 4,112.8 |
| 07/13(月) | 4,410 | 4,440 | 4,340 | 4,360 | 5,200 | 4,270.0 | 4,098.6 |
| 07/10(金) | 4,280 | 4,400 | 4,275 | 4,400 | 5,800 | 4,247.0 | 4,083.2 |
| 07/09(木) | 4,205 | 4,380 | 4,205 | 4,210 | 9,400 | 4,209.0 | 4,068.4 |
| 07/08(水) | 4,190 | 4,210 | 4,190 | 4,190 | 2,500 | 4,204.0 | 4,060.2 |
| 07/07(火) | 4,240 | 4,240 | 4,190 | 4,190 | 2,200 | 4,203.0 | 4,052.4 |
| 07/06(月) | 4,210 | 4,245 | 4,190 | 4,245 | 3,400 | 4,189.0 | 4,043.2 |
| 07/03(金) | 4,185 | 4,245 | 4,185 | 4,210 | 3,300 | 4,167.0 | 4,032.4 |
| 07/02(木) | 4,190 | 4,195 | 4,150 | 4,185 | 2,600 | 4,156.0 | 4,025.4 |
| 07/01(水) | 4,120 | 4,185 | 4,100 | 4,185 | 2,700 | 4,161.0 | 4,018.2 |
| 06/30(火) | 4,065 | 4,130 | 4,065 | 4,120 | 1,800 | 4,147.0 | 4,011.4 |
| 06/29(月) | 4,215 | 4,215 | 4,130 | 4,135 | 3,000 | 4,143.0 | 4,003.2 |
| 06/26(金) | 4,185 | 4,185 | 4,150 | 4,155 | 1,500 | 4,106.0 | 3,995.0 |
| 06/25(木) | 4,175 | 4,250 | 4,130 | 4,210 | 11,300 | 4,053.0 | 3,988.0 |
| 06/24(水) | 4,080 | 4,230 | 4,055 | 4,115 | 14,500 | 3,991.0 | 3,979.0 |
| 06/23(火) | 3,950 | 4,100 | 3,925 | 4,100 | 12,800 | 3,960.0 | 3,970.6 |
| 06/22(月) | 3,925 | 3,950 | 3,895 | 3,950 | 7,600 | 3,936.0 | 3,966.2 |
| 06/19(金) | 3,900 | 3,900 | 3,860 | 3,890 | 4,800 | 3,930.0 | 3,967.8 |
| 06/18(木) | 3,960 | 3,980 | 3,875 | 3,900 | 13,700 | 3,942.0 | 3,972.6 |
| 06/17(水) | 3,990 | 4,005 | 3,950 | 3,960 | 3,700 | 3,950.0 | 3,974.6 |
| 06/16(火) | 3,955 | 3,990 | 3,955 | 3,980 | 3,200 | 3,949.0 | 3,975.6 |
| 06/15(月) | 3,950 | 3,990 | 3,900 | 3,920 | 7,300 | 3,955.0 | 3,975.8 |
| 06/12(金) | 3,990 | 3,995 | 3,930 | 3,950 | 2,700 | 3,966.0 | 3,977.2 |
| 06/11(木) | 3,955 | 3,955 | 3,910 | 3,940 | 3,100 | 3,982.0 | 3,976.8 |
| 06/10(水) | 3,965 | 4,015 | 3,955 | 3,955 | 4,900 | 3,995.0 | 3,975.8 |
| 06/09(火) | 3,995 | 4,010 | 3,955 | 4,010 | 4,000 | 4,003.0 | 3,970.2 |
| 06/08(月) | 3,890 | 3,975 | 3,870 | 3,975 | 7,400 | 3,993.0 | 3,963.6 |
| 06/05(金) | 4,005 | 4,050 | 4,005 | 4,030 | 5,300 | 3,993.0 | 3,963.2 |
| 06/04(木) | 4,030 | 4,030 | 3,970 | 4,005 | 7,600 | 3,994.0 | 3,958.4 |
| 06/03(水) | 3,960 | 4,010 | 3,930 | 3,995 | 6,100 | 3,994.0 | 3,953.8 |
| 06/02(火) | 4,000 | 4,005 | 3,960 | 3,960 | 3,300 | 3,998.0 | 3,948.2 |
| 06/01(月) | 4,035 | 4,035 | 3,975 | 3,975 | 2,900 | 3,989.0 | 3,944.0 |
| 05/29(金) | 4,010 | 4,035 | 3,955 | 4,035 | 7,400 | 3,980.0 | 3,941.6 |
| 05/28(木) | 4,015 | 4,030 | 3,995 | 4,005 | 3,400 | 3,969.0 | 3,936.0 |
| 05/27(水) | 3,915 | 4,050 | 3,915 | 4,015 | 11,900 | 3,965.0 | 3,931.2 |
| 05/26(火) | 3,935 | 3,940 | 3,850 | 3,915 | 8,100 | 3,943.0 | 3,925.8 |
| 05/25(月) | 4,000 | 4,000 | 3,925 | 3,930 | 4,600 | 3,958.0 | 3,925.8 |
| 05/22(金) | 4,000 | 4,000 | 3,950 | 3,980 | 4,200 | 3,970.0 | 3,924.4 |
| 05/21(木) | 3,915 | 3,985 | 3,915 | 3,985 | 2,300 | 3,976.0 | 3,919.4 |
| 05/20(水) | 3,990 | 3,990 | 3,895 | 3,905 | 8,800 | 3,969.0 | 3,912.4 |
| 05/19(火) | 3,990 | 4,005 | 3,965 | 3,990 | 4,200 | 3,985.0 | 3,913.6 |
| 05/18(月) | 3,995 | 4,020 | 3,975 | 3,990 | 6,000 | 3,984.0 | 3,910.8 |
| 05/15(金) | 4,020 | 4,020 | 3,990 | 4,010 | 4,200 | 3,977.0 | 3,902.2 |
| 05/14(木) | 3,935 | 4,025 | 3,935 | 3,950 | 3,800 | 3,963.0 | 3,894.4 |
| 05/13(水) | 3,985 | 4,025 | 3,980 | 3,985 | 4,200 | 3,956.0 | 3,891.0 |
| 05/12(火) | 3,900 | 3,990 | 3,900 | 3,985 | 6,300 | 3,922.0 | 3,882.6 |
| 05/11(月) | 3,980 | 3,980 | 3,900 | 3,955 | 3,300 | 3,894.0 | 3,876.4 |
| 05/08(金) | 3,925 | 3,960 | 3,905 | 3,940 | 7,900 | 3,896.0 | 3,867.4 |
| 05/07(木) | 3,820 | 3,935 | 3,815 | 3,915 | 8,800 | 3,890.0 | 3,858.4 |
| 05/01(金) | 3,815 | 3,835 | 3,780 | 3,815 | 6,200 | 3,885.0 | 3,850.2 |
| 04/30(木) | 3,920 | 4,100 | 3,830 | 3,845 | 39,100 | 3,893.0 | 3,845.4 |
| 04/28(火) | 3,925 | 3,965 | 3,905 | 3,965 | 4,700 | 3,895.0 | 3,841.4 |
| 04/27(月) | 3,900 | 3,940 | 3,890 | 3,910 | 5,700 | 3,885.0 | 3,829.2 |
| 04/24(金) | 3,855 | 3,895 | 3,845 | 3,890 | 4,100 | 3,882.0 | 3,815.2 |
| 04/23(木) | 3,860 | 3,885 | 3,850 | 3,855 | 3,000 | 3,881.0 | 3,806.0 |
| 04/22(水) | 3,910 | 3,915 | 3,855 | 3,855 | 3,900 | 3,886.0 | 3,803.1 |
| 04/21(火) | 3,895 | 3,930 | 3,885 | 3,915 | 3,700 | 3,898.0 | 3,798.1 |
| 04/20(月) | 3,890 | 3,900 | 3,880 | 3,895 | 1,600 | 3,894.0 | 3,788.5 |
| 04/17(金) | 3,885 | 3,905 | 3,865 | 3,885 | 4,100 | 3,886.0 | 3,780.9 |
| 04/16(木) | 3,915 | 3,970 | 3,880 | 3,880 | 5,800 | 3,871.0 | 3,774.1 |
| 04/15(水) | 3,905 | 3,980 | 3,905 | 3,915 | 7,200 | 3,882.0 | 3,769.3 |
| 04/14(火) | 3,860 | 3,905 | 3,790 | 3,895 | 6,800 | 3,883.0 | 3,761.7 |
| 04/13(月) | 3,845 | 3,900 | 3,845 | 3,855 | 3,300 | 3,859.0 | 3,751.7 |
| 04/10(金) | 3,915 | 3,920 | 3,800 | 3,810 | 7,400 | 3,851.0 | 3,748.1 |
| 04/09(木) | 3,920 | 3,940 | 3,895 | 3,935 | 8,000 | 3,862.0 | 3,746.1 |
| 04/08(水) | 3,820 | 3,940 | 3,820 | 3,920 | 15,600 | 3,830.0 | 3,735.5 |
| 04/07(火) | 3,885 | 3,895 | 3,670 | 3,775 | 26,500 | 3,812.0 | 3,730.2 |
| 04/06(月) | 3,860 | 3,875 | 3,815 | 3,815 | 2,200 | 3,803.0 | 3,734.1 |
| 04/03(金) | 3,800 | 3,880 | 3,800 | 3,865 | 7,200 | 3,783.0 | 3,737.5 |
| 04/02(木) | 3,830 | 3,835 | 3,775 | 3,775 | 5,700 | 3,752.0 | 3,738.2 |
| 04/01(水) | 3,800 | 3,830 | 3,780 | 3,830 | 9,000 | 3,736.1 | 3,742.5 |
| 03/31(火) | 3,700 | 3,780 | 3,665 | 3,730 | 7,700 | 3,718.9 | 3,746.3 |
| 03/30(月) | 3,680 | 3,715 | 3,610 | 3,715 | 10,200 | 3,705.1 | 3,751.8 |
| 03/27(金) | 3,666 | 3,739 | 3,666 | 3,710 | 5,200 | 3,673.7 | 3,759.8 |
| 03/26(木) | 3,784 | 3,784 | 3,681 | 3,695 | 5,200 | 3,663.9 | 3,767.2 |
| 03/25(水) | 3,681 | 3,764 | 3,681 | 3,744 | 4,600 | 3,681.6 | 3,775.3 |
| 03/24(火) | 3,607 | 3,661 | 3,607 | 3,661 | 6,200 | 3,678.6 | 3,778.2 |
| 03/23(月) | 3,656 | 3,656 | 3,509 | 3,558 | 19,200 | 3,681.6 | 3,782.5 |
| 03/19(木) | 3,739 | 3,784 | 3,656 | 3,661 | 8,200 | 3,711.0 | 3,793.1 |
| 03/18(水) | 3,754 | 3,793 | 3,730 | 3,784 | 4,600 | 3,721.8 | 3,798.4 |
| 03/17(火) | 3,715 | 3,730 | 3,690 | 3,730 | 2,200 | 3,716.9 | 3,797.0 |
| 03/16(月) | 3,705 | 3,725 | 3,676 | 3,676 | 5,400 | 3,715.9 | 3,797.2 |
| 03/13(金) | 3,715 | 3,735 | 3,690 | 3,705 | 4,400 | 3,710.0 | 3,802.5 |
| 03/12(木) | 3,749 | 3,749 | 3,705 | 3,715 | 3,500 | 3,721.8 | 3,807.2 |
| 03/11(水) | 3,764 | 3,823 | 3,759 | 3,759 | 4,800 | 3,730.6 | 3,808.4 |
| 03/10(火) | 3,715 | 3,749 | 3,695 | 3,725 | 4,300 | 3,712.9 | 3,803.1 |
| 03/09(月) | 3,705 | 3,705 | 3,622 | 3,646 | 8,800 | 3,725.7 | 3,803.5 |
| 03/06(金) | 3,784 | 3,784 | 3,735 | 3,764 | 3,900 | 3,770.8 | 3,815.1 |
| 03/05(木) | 3,793 | 3,823 | 3,725 | 3,759 | 7,900 | 3,798.2 | 3,824.7 |
| 03/04(水) | 3,725 | 3,793 | 3,592 | 3,671 | 28,200 | 3,822.7 | 3,835.3 |
| 03/03(火) | 3,857 | 3,857 | 3,788 | 3,788 | 8,900 | 3,864.9 | 3,851.9 |
| 03/02(月) | 3,882 | 3,882 | 3,833 | 3,872 | 3,700 | 3,892.3 | 3,863.7 |
| 02/27(金) | 3,916 | 3,965 | 3,896 | 3,901 | 7,900 | 3,891.3 | 3,874.1 |
| 02/26(木) | 3,882 | 3,960 | 3,852 | 3,882 | 11,900 | 3,894.3 | 3,883.5 |
| 02/25(水) | 3,926 | 3,926 | 3,774 | 3,882 | 20,600 | 3,897.2 | 3,892.3 |
| 02/24(火) | 3,935 | 3,955 | 3,823 | 3,926 | 7,600 | 3,900.2 | 3,899.6 |
| 02/20(金) | 3,916 | 3,916 | 3,833 | 3,867 | 5,600 | 3,878.6 | 3,904.3 |
| 02/19(木) | 3,906 | 3,970 | 3,896 | 3,916 | 6,000 | 3,859.0 | 3,910.2 |
| 02/18(水) | 3,896 | 3,935 | 3,872 | 3,896 | 8,200 | 3,840.4 | 3,914.7 |
| 02/17(火) | 3,818 | 3,896 | 3,803 | 3,896 | 8,600 | 3,819.8 | 3,917.6 |
| 02/16(月) | 3,774 | 3,847 | 3,774 | 3,818 | 7,800 | 3,790.4 | 3,922.9 |
| 02/13(金) | 3,833 | 3,833 | 3,749 | 3,769 | 7,200 | 3,773.7 | 3,931.9 |
| 02/12(木) | 3,813 | 3,823 | 3,788 | 3,823 | 5,800 | 3,781.6 | 3,942.1 |
| 02/10(火) | 3,764 | 3,813 | 3,764 | 3,793 | 6,100 | 3,781.6 | 3,948.4 |
| 02/09(月) | 3,793 | 3,793 | 3,725 | 3,749 | 9,500 | 3,771.8 | 3,955.8 |
| 02/06(金) | 3,749 | 3,779 | 3,666 | 3,735 | 16,300 | 3,747.3 | 3,964.3 |
| 02/05(木) | 3,774 | 3,828 | 3,769 | 3,808 | 8,000 | 3,747.3 | 3,975.2 |
| 02/04(水) | 3,764 | 3,823 | 3,764 | 3,823 | 4,000 | 3,772.7 | 3,984.1 |
| 02/03(火) | 3,695 | 3,818 | 3,690 | 3,744 | 18,500 | 3,809.0 | 3,990.5 |
| 02/02(月) | 3,735 | 3,784 | 3,578 | 3,627 | 32,800 | 3,864.9 | 4,005.8 |
| 01/30(金) | 3,940 | 3,994 | 3,592 | 3,735 | 44,200 | 3,957.0 | 4,025.4 |
| 01/29(木) | 4,004 | 4,053 | 3,877 | 3,935 | 14,500 | 4,026.6 | 4,032.7 |
| 01/28(水) | 4,019 | 4,019 | 3,955 | 4,004 | 10,600 | 4,065.8 | 4,031.5 |
| 01/27(火) | 4,063 | 4,063 | 4,014 | 4,024 | 4,100 | 4,092.3 | 4,022.5 |
| 01/26(月) | 4,082 | 4,087 | 4,004 | 4,087 | 4,700 | 4,108.0 | 4,010.7 |
| 01/23(金) | 4,127 | 4,156 | 4,068 | 4,082 | 6,900 | 4,103.1 | 3,993.3 |
| 01/22(木) | 4,151 | 4,166 | 4,122 | 4,131 | 5,400 | 4,095.2 | 3,975.8 |
| 01/21(水) | 4,078 | 4,136 | 4,058 | 4,136 | 3,600 | 4,071.7 | 3,952.5 |
| 01/20(火) | 4,068 | 4,117 | 4,068 | 4,102 | 5,900 | 4,050.1 | 3,926.8 |
| 01/19(月) | 4,053 | 4,063 | 4,038 | 4,063 | 3,500 | 4,023.7 | 3,903.1 |
| 01/16(金) | 4,014 | 4,043 | 3,975 | 4,043 | 3,600 | 4,016.8 | 3,882.3 |
| 01/15(木) | 4,029 | 4,033 | 3,989 | 4,014 | 7,700 | 4,016.8 | 3,861.3 |
| 01/14(水) | 4,004 | 4,078 | 4,004 | 4,029 | 5,500 | 4,018.8 | 3,842.1 |
| 01/13(火) | 4,029 | 4,029 | 3,940 | 3,970 | 9,000 | 4,009.0 | 3,822.1 |
| 01/09(金) | 4,043 | 4,043 | 3,994 | 4,029 | 3,300 | 4,010.9 | 3,803.1 |
| 01/08(木) | 4,024 | 4,043 | 4,014 | 4,043 | 3,000 | 3,997.2 | 3,782.1 |
| 01/07(水) | 4,009 | 4,024 | 3,984 | 4,024 | 4,100 | 3,990.3 | 3,760.4 |
| 01/06(火) | 3,984 | 4,053 | 3,975 | 3,980 | 4,200 | 3,991.3 | 3,740.8 |
| 01/05(月) | 3,989 | 4,117 | 3,970 | 3,980 | 12,300 | 3,992.3 | 3,722.2 |
| 12/30(火) | 4,024 | 4,024 | 3,950 | 3,960 | 9,100 | 4,021.7 | 3,702.4 |
| 12/29(月) | 4,029 | 4,043 | 3,994 | 4,009 | 6,200 | 4,053.1 | 3,683.7 |
| 12/26(金) | 3,984 | 4,117 | 3,984 | 4,029 | 11,000 | 4,034.4 | 3,662.4 |
| 12/25(木) | 4,127 | 4,127 | 3,980 | 3,984 | 13,500 | 4,009.9 | 3,638.8 |
| 12/24(水) | 4,117 | 4,127 | 4,038 | 4,127 | 15,800 | 3,968.8 | 3,616.7 |
| 12/23(火) | 3,921 | 4,117 | 3,921 | 4,117 | 18,100 | 3,889.4 | 3,589.2 |
| 12/22(月) | 3,935 | 3,980 | 3,872 | 3,916 | 11,300 | 3,796.3 | 3,564.5 |
| 12/19(金) | 3,779 | 3,935 | 3,779 | 3,906 | 27,800 | 3,742.4 | 3,546.5 |
| 12/18(木) | 3,720 | 3,891 | 3,720 | 3,779 | 15,300 | 3,670.8 | 3,529.3 |
| 12/17(水) | 3,671 | 3,730 | 3,666 | 3,730 | 8,100 | 3,613.9 | 3,518.3 |
| 12/16(火) | 3,651 | 3,676 | 3,587 | 3,651 | 5,400 | 3,569.8 | 3,506.5 |
| 12/15(月) | 3,543 | 3,646 | 3,529 | 3,646 | 11,800 | 3,548.3 | 3,501.0 |
| 12/12(金) | 3,524 | 3,548 | 3,499 | 3,548 | 6,200 | 3,522.8 | 3,495.1 |
| 12/11(木) | 3,509 | 3,538 | 3,494 | 3,494 | 3,800 | 3,519.8 | 3,494.0 |
| 12/10(水) | 3,543 | 3,548 | 3,494 | 3,509 | 7,000 | 3,526.7 | 3,495.0 |
| 12/09(火) | 3,519 | 3,543 | 3,519 | 3,543 | 2,600 | 3,523.8 | 3,496.5 |
| 12/08(月) | 3,529 | 3,538 | 3,509 | 3,519 | 4,100 | 3,515.9 | 3,493.2 |
| 12/05(金) | 3,529 | 3,538 | 3,529 | 3,534 | 1,800 | 3,512.0 | 3,491.8 |
| 12/04(木) | 3,548 | 3,548 | 3,514 | 3,529 | 3,200 | 3,512.0 | 3,488.1 |
| 12/03(水) | 3,504 | 3,514 | 3,485 | 3,494 | 5,500 | 3,509.1 | 3,486.7 |
| 12/02(火) | 3,534 | 3,543 | 3,499 | 3,504 | 5,700 | 3,507.1 | 3,489.5 |
| 12/01(月) | 3,509 | 3,543 | 3,499 | 3,499 | 6,600 | 3,505.1 | 3,490.1 |
| 11/28(金) | 3,480 | 3,543 | 3,480 | 3,534 | 5,800 | 3,500.2 | 3,491.2 |
| 11/27(木) | 3,489 | 3,514 | 3,489 | 3,514 | 1,500 | 3,481.6 | 3,489.7 |
| 11/26(水) | 3,475 | 3,509 | 3,440 | 3,485 | 8,100 | 3,465.0 | 3,486.5 |
| 11/25(火) | 3,475 | 3,509 | 3,475 | 3,494 | 3,500 | 3,456.1 | 3,484.6 |
| 11/21(金) | 3,426 | 3,489 | 3,426 | 3,475 | 3,600 | 3,457.1 | 3,481.8 |
| 11/20(木) | 3,431 | 3,475 | 3,421 | 3,440 | 7,900 | 3,455.2 | 3,479.7 |
| 11/19(水) | 3,440 | 3,440 | 3,421 | 3,431 | 2,700 | 3,462.0 | 3,477.5 |
| 11/18(火) | 3,499 | 3,499 | 3,431 | 3,440 | 9,300 | 3,476.7 | 3,473.6 |
| 11/17(月) | 3,450 | 3,509 | 3,440 | 3,499 | 6,200 | 3,475.7 | 3,472.2 |
| 11/14(金) | 3,485 | 3,509 | 3,460 | 3,465 | 6,900 | 3,478.7 | 3,468.5 |
| 11/13(木) | 3,504 | 3,504 | 3,475 | 3,475 | 2,900 | 3,485.5 | 3,467.7 |
| 11/12(水) | 3,436 | 3,504 | 3,431 | 3,504 | 7,000 | 3,494.4 | 3,464.6 |
| 11/11(火) | 3,514 | 3,514 | 3,406 | 3,436 | 19,600 | 3,497.3 | 3,460.8 |
| 11/10(月) | 3,509 | 3,538 | 3,509 | 3,514 | 5,000 | 3,519.8 | 3,458.5 |
| 11/07(金) | 3,529 | 3,529 | 3,460 | 3,499 | 7,000 | 3,509.1 | 3,450.1 |
| 11/06(木) | 3,519 | 3,568 | 3,504 | 3,519 | 9,700 | 3,506.1 | 3,444.4 |
| 11/05(水) | 3,548 | 3,553 | 3,504 | 3,519 | 8,900 | 3,490.4 | 3,439.1 |
| 11/04(火) | 3,509 | 3,622 | 3,485 | 3,548 | 31,900 | 3,485.5 | 3,438.9 |
| 10/31(金) | 3,529 | 3,725 | 3,421 | 3,460 | 100,700 | 3,488.5 | 3,437.1 |
| 10/30(木) | 3,440 | 3,485 | 3,411 | 3,485 | 9,400 | 3,500.2 | 3,440.0 |
| 10/29(水) | 3,494 | 3,494 | 3,416 | 3,440 | 11,400 | 3,509.1 | 3,442.0 |
| 10/28(火) | 3,563 | 3,563 | 3,494 | 3,494 | 3,000 | 3,519.8 | 3,445.7 |
| 10/27(月) | 3,558 | 3,578 | 3,529 | 3,563 | 11,000 | 3,508.1 | 3,446.3 |
| 10/24(金) | 3,538 | 3,558 | 3,519 | 3,519 | 4,400 | 3,482.6 | 3,445.3 |
| 10/23(木) | 3,504 | 3,543 | 3,494 | 3,529 | 6,700 | 3,464.0 | 3,447.9 |
| 10/22(水) | 3,475 | 3,504 | 3,460 | 3,494 | 6,300 | 3,442.4 | 3,448.7 |
| 10/21(火) | 3,445 | 3,460 | 3,431 | 3,436 | 3,300 | 3,420.9 | 3,450.8 |
| 10/20(月) | 3,455 | 3,480 | 3,421 | 3,436 | 13,200 | 3,400.3 | 3,454.3 |
| 10/17(金) | 3,431 | 3,445 | 3,411 | 3,426 | 4,300 | 3,394.4 | 3,460.0 |
| 10/16(木) | 3,426 | 3,431 | 3,401 | 3,421 | 3,500 | 3,390.5 | 3,464.4 |
| 10/15(水) | 3,377 | 3,406 | 3,372 | 3,387 | 3,400 | 3,395.4 | 3,469.5 |
| 10/14(火) | 3,357 | 3,396 | 3,333 | 3,333 | 10,300 | 3,397.3 | 3,476.3 |
| 10/10(金) | 3,396 | 3,445 | 3,382 | 3,406 | 8,400 | 3,413.0 | 3,484.7 |
| 10/09(木) | 3,436 | 3,485 | 3,387 | 3,406 | 8,900 | 3,407.1 | 3,486.5 |
| 10/08(水) | 3,416 | 3,465 | 3,411 | 3,445 | 9,600 | 3,386.5 | 3,486.2 |
| 10/07(火) | 3,431 | 3,431 | 3,391 | 3,396 | 4,300 | 3,368.9 | 3,484.0 |
| 10/06(月) | 3,377 | 3,411 | 3,352 | 3,411 | 6,900 | 3,366.9 | 3,483.3 |
| 10/03(金) | 3,338 | 3,382 | 3,338 | 3,377 | 3,600 | 3,387.5 | 3,483.3 |
| 10/02(木) | 3,382 | 3,382 | 3,279 | 3,303 | 10,700 | 3,413.0 | 3,483.4 |
| 10/01(水) | 3,387 | 3,387 | 3,313 | 3,357 | 11,700 | 3,459.0 | 3,488.8 |
| 09/30(火) | 3,499 | 3,509 | 3,387 | 3,387 | 16,500 | 3,494.1 | 3,492.0 |
| 09/29(月) | 3,534 | 3,553 | 3,504 | 3,514 | 6,400 | 3,523.4 | 3,493.0 |
| 09/26(金) | 3,533 | 3,562 | 3,504 | 3,504 | 10,300 | 3,522.4 | 3,489.4 |
| 09/25(木) | 3,533 | 3,533 | 3,490 | 3,533 | 6,400 | 3,529.2 | 3,487.4 |
| 09/24(水) | 3,543 | 3,543 | 3,490 | 3,533 | 6,300 | 3,539.7 | 3,484.2 |
| 09/22(月) | 3,523 | 3,543 | 3,504 | 3,533 | 3,800 | 3,542.6 | 3,481.1 |
| 09/19(金) | 3,552 | 3,571 | 3,475 | 3,509 | 13,900 | 3,545.5 | 3,478.0 |
| 09/18(木) | 3,586 | 3,586 | 3,495 | 3,538 | 7,500 | 3,548.4 | 3,476.1 |
| 09/17(水) | 3,552 | 3,586 | 3,552 | 3,586 | 8,100 | 3,556.1 | - |
| 09/16(火) | 3,557 | 3,571 | 3,538 | 3,547 | 4,100 | 3,546.5 | - |
| 09/12(金) | 3,523 | 3,557 | 3,504 | 3,547 | 5,500 | 3,546.5 | - |
| 09/11(木) | 3,571 | 3,571 | 3,466 | 3,523 | 7,800 | 3,548.4 | - |
| 09/10(水) | 3,519 | 3,576 | 3,519 | 3,576 | 4,800 | 3,552.2 | - |
| 09/09(火) | 3,538 | 3,567 | 3,504 | 3,538 | 5,100 | 3,527.2 | - |
| 09/08(月) | 3,586 | 3,629 | 3,490 | 3,547 | 15,800 | 3,499.4 | - |
| 09/05(金) | 3,543 | 3,567 | 3,504 | 3,557 | 5,800 | 3,467.6 | - |
| 09/04(木) | 3,456 | 3,543 | 3,456 | 3,543 | 8,100 | 3,432.1 | - |
| 09/03(水) | 3,403 | 3,456 | 3,403 | 3,451 | 7,000 | 3,406.1 | - |
| 09/02(火) | 3,403 | 3,427 | 3,374 | 3,398 | 4,900 | 3,391.7 | - |
| 09/01(月) | 3,384 | 3,403 | 3,374 | 3,389 | 2,000 | 3,399.4 | - |
| 08/29(金) | 3,394 | 3,422 | 3,374 | 3,379 | 4,600 | 3,409.0 | - |
| 08/28(木) | 3,408 | 3,418 | 3,379 | 3,413 | 1,000 | 3,415.7 | - |
| 08/27(水) | 3,427 | 3,427 | 3,379 | 3,379 | 5,500 | 3,417.6 | - |
| 08/26(火) | 3,437 | 3,456 | 3,384 | 3,437 | 8,500 | 3,433.0 | - |
| 08/25(月) | 3,466 | 3,466 | 3,437 | 3,437 | 1,700 | 3,435.9 | - |
| 08/22(金) | 3,422 | 3,437 | 3,413 | 3,413 | 2,400 | 3,439.8 | - |
| 08/21(木) | 3,437 | 3,437 | 3,422 | 3,422 | 1,200 | 3,448.4 | - |
| 08/20(水) | 3,432 | 3,461 | 3,422 | 3,456 | 4,100 | 3,456.1 | - |
| 08/19(火) | 3,442 | 3,471 | 3,432 | 3,451 | 6,800 | 3,460.9 | - |
| 08/18(月) | 3,456 | 3,471 | 3,432 | 3,456 | 5,400 | 3,464.7 | - |
| 08/15(金) | 3,461 | 3,461 | 3,432 | 3,456 | 4,700 | 3,464.7 | - |
| 08/14(木) | 3,480 | 3,490 | 3,461 | 3,461 | 2,100 | 3,462.8 | - |
