?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,972 | 2,018 | 1,968 | 2,016 | 328,500 | 1,962.0 | 1,924.9 |
| 08/13(木) | 1,961 | 1,982 | 1,955 | 1,978 | 224,600 | 1,930.0 | 1,920.1 |
| 08/12(水) | 1,933 | 1,966 | 1,933 | 1,960 | 263,900 | 1,897.2 | 1,916.9 |
| 08/10(月) | 1,921 | 1,945 | 1,913 | 1,932 | 280,500 | 1,870.0 | 1,913.8 |
| 08/07(金) | 1,865 | 1,950 | 1,858 | 1,924 | 580,000 | 1,857.6 | 1,910.8 |
| 08/06(木) | 1,822 | 1,860 | 1,817 | 1,856 | 263,800 | 1,854.0 | 1,907.9 |
| 08/05(水) | 1,821 | 1,823 | 1,802 | 1,814 | 240,900 | 1,878.4 | 1,906.8 |
| 08/04(火) | 1,868 | 1,868 | 1,819 | 1,824 | 286,600 | 1,917.0 | 1,907.9 |
| 08/03(月) | 1,906 | 1,906 | 1,870 | 1,870 | 353,100 | 1,949.4 | 1,909.6 |
| 07/31(金) | 1,960 | 1,967 | 1,904 | 1,906 | 269,400 | 1,972.6 | 1,909.1 |
| 07/30(木) | 2,000 | 2,005 | 1,963 | 1,978 | 258,900 | 1,981.4 | 1,906.0 |
| 07/29(水) | 1,987 | 2,021 | 1,968 | 2,007 | 331,400 | 1,971.8 | 1,899.7 |
| 07/28(火) | 1,960 | 1,986 | 1,926 | 1,986 | 338,700 | 1,963.6 | 1,891.8 |
| 07/27(月) | 1,968 | 1,990 | 1,963 | 1,986 | 261,400 | 1,958.4 | 1,884.1 |
| 07/24(金) | 1,915 | 1,952 | 1,910 | 1,950 | 241,400 | 1,949.8 | 1,876.4 |
| 07/23(木) | 1,966 | 1,966 | 1,922 | 1,930 | 263,100 | 1,940.6 | 1,870.0 |
| 07/22(水) | 1,956 | 1,970 | 1,941 | 1,966 | 296,100 | 1,932.6 | 1,864.2 |
| 07/21(火) | 1,960 | 1,986 | 1,952 | 1,960 | 386,000 | 1,919.0 | 1,857.7 |
| 07/17(金) | 1,926 | 1,945 | 1,925 | 1,943 | 362,500 | 1,902.4 | 1,851.2 |
| 07/16(木) | 1,900 | 1,927 | 1,892 | 1,904 | 274,200 | 1,888.4 | 1,845.6 |
| 07/15(水) | 1,909 | 1,909 | 1,888 | 1,890 | 159,700 | 1,886.4 | 1,842.0 |
| 07/14(火) | 1,890 | 1,912 | 1,880 | 1,898 | 229,600 | 1,887.6 | 1,838.8 |
| 07/13(月) | 1,883 | 1,892 | 1,873 | 1,877 | 157,200 | 1,887.6 | 1,834.2 |
| 07/10(金) | 1,886 | 1,889 | 1,869 | 1,873 | 225,700 | 1,888.8 | 1,829.6 |
| 07/09(木) | 1,896 | 1,901 | 1,878 | 1,894 | 198,200 | 1,885.8 | 1,824.4 |
| 07/08(水) | 1,893 | 1,909 | 1,888 | 1,896 | 301,200 | 1,877.2 | 1,818.0 |
| 07/07(火) | 1,882 | 1,898 | 1,872 | 1,898 | 233,500 | 1,863.6 | 1,811.4 |
| 07/06(月) | 1,865 | 1,883 | 1,862 | 1,883 | 168,500 | 1,852.2 | 1,803.8 |
| 07/03(金) | 1,866 | 1,884 | 1,858 | 1,858 | 216,300 | 1,849.0 | 1,798.0 |
| 07/02(木) | 1,845 | 1,866 | 1,840 | 1,851 | 207,000 | 1,849.0 | 1,793.8 |
| 07/01(水) | 1,840 | 1,848 | 1,817 | 1,828 | 285,400 | 1,844.4 | 1,789.4 |
| 06/30(火) | 1,867 | 1,870 | 1,837 | 1,841 | 266,200 | 1,843.0 | 1,785.3 |
| 06/29(月) | 1,863 | 1,887 | 1,856 | 1,867 | 356,300 | 1,836.4 | 1,780.4 |
| 06/26(金) | 1,838 | 1,861 | 1,836 | 1,858 | 219,700 | 1,821.8 | 1,774.9 |
| 06/25(木) | 1,835 | 1,839 | 1,820 | 1,828 | 319,900 | 1,809.0 | 1,770.1 |
| 06/24(水) | 1,801 | 1,826 | 1,794 | 1,821 | 200,000 | 1,801.6 | 1,768.1 |
| 06/23(火) | 1,794 | 1,809 | 1,790 | 1,808 | 223,900 | 1,794.4 | 1,766.0 |
| 06/22(月) | 1,796 | 1,802 | 1,779 | 1,794 | 148,700 | 1,793.4 | 1,766.3 |
| 06/19(金) | 1,785 | 1,794 | 1,773 | 1,794 | 310,300 | 1,794.0 | 1,766.4 |
| 06/18(木) | 1,781 | 1,796 | 1,774 | 1,791 | 212,300 | 1,796.0 | 1,766.8 |
| 06/17(水) | 1,811 | 1,825 | 1,782 | 1,785 | 167,500 | 1,800.4 | 1,766.7 |
| 06/16(火) | 1,795 | 1,804 | 1,776 | 1,803 | 205,800 | 1,805.2 | 1,765.2 |
| 06/15(月) | 1,813 | 1,819 | 1,795 | 1,797 | 183,200 | 1,801.2 | 1,763.4 |
| 06/12(金) | 1,810 | 1,830 | 1,793 | 1,804 | 329,500 | 1,794.4 | 1,763.1 |
| 06/11(木) | 1,829 | 1,834 | 1,800 | 1,813 | 220,100 | 1,782.2 | 1,762.8 |
| 06/10(水) | 1,795 | 1,816 | 1,792 | 1,809 | 242,900 | 1,766.6 | 1,763.0 |
| 06/09(火) | 1,768 | 1,796 | 1,763 | 1,783 | 285,900 | 1,751.0 | 1,762.6 |
| 06/08(月) | 1,743 | 1,764 | 1,740 | 1,763 | 297,800 | 1,735.8 | 1,763.6 |
| 06/05(金) | 1,736 | 1,759 | 1,735 | 1,743 | 211,000 | 1,731.0 | 1,765.8 |
| 06/04(木) | 1,722 | 1,740 | 1,722 | 1,735 | 231,600 | 1,733.0 | 1,768.1 |
| 06/03(水) | 1,705 | 1,734 | 1,701 | 1,731 | 220,900 | 1,733.8 | 1,770.7 |
| 06/02(火) | 1,720 | 1,737 | 1,698 | 1,707 | 368,500 | 1,733.0 | 1,773.9 |
| 06/01(月) | 1,745 | 1,746 | 1,714 | 1,739 | 482,700 | 1,735.0 | 1,777.8 |
| 05/29(金) | 1,745 | 1,766 | 1,733 | 1,753 | 437,800 | 1,733.2 | 1,782.1 |
| 05/28(木) | 1,727 | 1,740 | 1,726 | 1,739 | 551,100 | 1,730.2 | 1,786.7 |
| 05/27(水) | 1,718 | 1,732 | 1,713 | 1,727 | 291,400 | 1,738.0 | 1,792.5 |
| 05/26(火) | 1,723 | 1,730 | 1,714 | 1,717 | 262,300 | 1,746.4 | 1,799.4 |
| 05/25(月) | 1,750 | 1,750 | 1,717 | 1,730 | 346,700 | 1,766.0 | 1,807.4 |
| 05/22(金) | 1,772 | 1,772 | 1,738 | 1,738 | 294,800 | 1,779.4 | 1,814.7 |
| 05/21(木) | 1,780 | 1,787 | 1,767 | 1,778 | 300,400 | 1,792.8 | 1,822.3 |
| 05/20(水) | 1,819 | 1,819 | 1,755 | 1,769 | 422,000 | 1,794.8 | 1,828.2 |
| 05/19(火) | 1,798 | 1,818 | 1,779 | 1,815 | 440,700 | 1,790.6 | 1,834.8 |
| 05/18(月) | 1,806 | 1,814 | 1,796 | 1,797 | 322,100 | 1,779.2 | 1,840.1 |
| 05/15(金) | 1,791 | 1,820 | 1,788 | 1,805 | 238,900 | 1,777.4 | 1,846.1 |
| 05/14(木) | 1,767 | 1,799 | 1,760 | 1,788 | 237,600 | 1,775.8 | 1,851.6 |
| 05/13(水) | 1,778 | 1,786 | 1,742 | 1,748 | 513,400 | 1,782.0 | 1,857.1 |
| 05/12(火) | 1,793 | 1,805 | 1,750 | 1,758 | 372,300 | 1,792.0 | 1,864.6 |
| 05/11(月) | 1,790 | 1,795 | 1,774 | 1,788 | 279,900 | 1,801.8 | 1,871.7 |
| 05/08(金) | 1,810 | 1,810 | 1,781 | 1,797 | 306,600 | 1,807.8 | 1,876.6 |
| 05/07(木) | 1,800 | 1,829 | 1,795 | 1,819 | 290,500 | 1,808.8 | 1,880.9 |
| 05/01(金) | 1,800 | 1,803 | 1,781 | 1,798 | 249,000 | 1,805.0 | 1,884.9 |
| 04/30(木) | 1,815 | 1,818 | 1,793 | 1,807 | 235,000 | 1,807.4 | 1,889.8 |
| 04/28(火) | 1,810 | 1,818 | 1,801 | 1,818 | 192,200 | 1,806.8 | 1,893.7 |
| 04/27(月) | 1,798 | 1,809 | 1,791 | 1,802 | 193,100 | 1,812.6 | 1,896.0 |
| 04/24(金) | 1,826 | 1,826 | 1,799 | 1,800 | 182,000 | 1,825.8 | 1,898.0 |
| 04/23(木) | 1,800 | 1,817 | 1,794 | 1,810 | 289,200 | 1,842.6 | 1,901.6 |
| 04/22(水) | 1,840 | 1,840 | 1,800 | 1,804 | 330,100 | 1,860.4 | 1,906.3 |
| 04/21(火) | 1,864 | 1,870 | 1,836 | 1,847 | 260,600 | 1,883.0 | 1,909.0 |
| 04/20(月) | 1,900 | 1,907 | 1,866 | 1,868 | 166,700 | 1,896.4 | 1,909.9 |
| 04/17(金) | 1,900 | 1,905 | 1,883 | 1,884 | 185,500 | 1,908.4 | 1,910.3 |
| 04/16(木) | 1,906 | 1,915 | 1,892 | 1,899 | 245,500 | 1,916.6 | 1,910.1 |
| 04/15(水) | 1,914 | 1,922 | 1,900 | 1,917 | 224,900 | 1,923.8 | 1,910.9 |
| 04/14(火) | 1,917 | 1,923 | 1,902 | 1,914 | 177,500 | 1,929.8 | 1,911.2 |
| 04/13(月) | 1,920 | 1,933 | 1,912 | 1,928 | 236,600 | 1,936.4 | 1,911.5 |
| 04/10(金) | 1,932 | 1,938 | 1,917 | 1,925 | 235,300 | 1,939.2 | 1,911.9 |
| 04/09(木) | 1,950 | 1,965 | 1,933 | 1,935 | 234,700 | 1,939.2 | 1,913.5 |
| 04/08(水) | 1,958 | 1,960 | 1,940 | 1,947 | 282,200 | 1,939.2 | 1,914.0 |
| 04/07(火) | 1,946 | 1,963 | 1,935 | 1,947 | 197,100 | 1,937.2 | 1,915.2 |
| 04/06(月) | 1,935 | 1,953 | 1,935 | 1,942 | 192,900 | 1,929.6 | 1,917.4 |
| 04/03(金) | 1,935 | 1,937 | 1,918 | 1,925 | 147,200 | 1,922.2 | 1,919.8 |
| 04/02(木) | 1,935 | 1,953 | 1,922 | 1,935 | 258,600 | 1,921.2 | 1,921.0 |
| 04/01(水) | 1,914 | 1,943 | 1,910 | 1,937 | 285,000 | 1,918.2 | 1,923.2 |
| 03/31(火) | 1,906 | 1,932 | 1,905 | 1,909 | 305,200 | 1,911.5 | 1,924.1 |
| 03/30(月) | 1,885 | 1,924 | 1,853 | 1,905 | 470,700 | 1,905.2 | 1,925.3 |
| 03/27(金) | 1,927 | 1,933 | 1,913 | 1,920 | 465,000 | 1,894.4 | 1,927.2 |
| 03/26(木) | 1,913 | 1,920 | 1,900 | 1,920 | 206,400 | 1,888.5 | 1,927.4 |
| 03/25(水) | 1,917 | 1,920 | 1,900 | 1,904 | 257,100 | 1,889.8 | 1,926.7 |
| 03/24(火) | 1,871 | 1,897 | 1,864 | 1,877 | 227,100 | 1,883.2 | 1,927.4 |
| 03/23(月) | 1,884 | 1,887 | 1,845 | 1,851 | 290,400 | 1,881.9 | 1,929.3 |
| 03/19(木) | 1,904 | 1,917 | 1,890 | 1,890 | 415,500 | 1,887.2 | 1,932.7 |
| 03/18(水) | 1,894 | 1,933 | 1,884 | 1,927 | 272,400 | 1,885.2 | 1,934.2 |
| 03/17(火) | 1,871 | 1,887 | 1,871 | 1,871 | 252,600 | 1,883.2 | 1,934.1 |
| 03/16(月) | 1,881 | 1,884 | 1,858 | 1,871 | 284,100 | 1,894.4 | 1,934.8 |
| 03/13(金) | 1,881 | 1,897 | 1,874 | 1,877 | 244,800 | 1,904.3 | 1,935.6 |
| 03/12(木) | 1,917 | 1,917 | 1,874 | 1,881 | 280,800 | 1,916.7 | 1,935.8 |
| 03/11(水) | 1,940 | 1,956 | 1,917 | 1,917 | 232,800 | 1,933.1 | 1,935.0 |
| 03/10(火) | 1,933 | 1,940 | 1,920 | 1,927 | 225,600 | 1,939.7 | 1,932.5 |
| 03/09(月) | 1,877 | 1,930 | 1,864 | 1,920 | 355,500 | 1,949.5 | 1,929.3 |
| 03/06(金) | 1,950 | 1,950 | 1,923 | 1,940 | 225,600 | 1,966.0 | 1,925.0 |
| 03/05(木) | 1,979 | 1,999 | 1,959 | 1,963 | 381,900 | 1,978.4 | 1,919.6 |
| 03/04(水) | 1,969 | 1,986 | 1,927 | 1,950 | 369,900 | 1,977.1 | 1,914.5 |
| 03/03(火) | 1,999 | 1,999 | 1,976 | 1,976 | 249,300 | 1,985.0 | 1,909.9 |
| 03/02(月) | 2,005 | 2,038 | 1,995 | 2,002 | 278,100 | 1,981.7 | 1,904.8 |
| 02/27(金) | 1,959 | 2,009 | 1,959 | 2,002 | 267,600 | 1,969.2 | 1,898.6 |
| 02/26(木) | 1,989 | 1,989 | 1,953 | 1,956 | 193,500 | 1,959.4 | 1,892.3 |
| 02/25(水) | 1,979 | 1,989 | 1,959 | 1,989 | 206,100 | 1,952.8 | 1,888.2 |
| 02/24(火) | 1,959 | 1,982 | 1,930 | 1,959 | 267,000 | 1,935.8 | 1,882.1 |
| 02/20(金) | 1,936 | 1,946 | 1,923 | 1,940 | 228,600 | 1,927.9 | 1,875.1 |
| 02/19(木) | 1,923 | 1,956 | 1,917 | 1,953 | 187,800 | 1,925.3 | 1,868.7 |
| 02/18(水) | 1,904 | 1,923 | 1,900 | 1,923 | 158,100 | 1,922.0 | 1,861.7 |
| 02/17(火) | 1,920 | 1,927 | 1,904 | 1,904 | 126,900 | 1,922.6 | 1,855.7 |
| 02/16(月) | 1,930 | 1,933 | 1,913 | 1,920 | 153,000 | 1,926.6 | 1,849.5 |
| 02/13(金) | 1,936 | 1,950 | 1,913 | 1,927 | 204,000 | 1,920.7 | 1,842.7 |
| 02/12(木) | 1,927 | 1,946 | 1,907 | 1,936 | 325,500 | 1,913.4 | 1,835.7 |
| 02/10(火) | 1,923 | 1,959 | 1,913 | 1,927 | 374,100 | 1,902.3 | 1,828.5 |
| 02/09(月) | 1,904 | 1,953 | 1,874 | 1,923 | 437,700 | 1,889.2 | 1,821.0 |
| 02/06(金) | 1,900 | 1,904 | 1,881 | 1,890 | 215,100 | 1,875.4 | 1,813.0 |
| 02/05(木) | 1,904 | 1,907 | 1,890 | 1,890 | 203,700 | 1,866.8 | 1,806.3 |
| 02/04(水) | 1,864 | 1,894 | 1,861 | 1,881 | 176,700 | 1,851.1 | 1,800.1 |
| 02/03(火) | 1,854 | 1,871 | 1,848 | 1,861 | 164,100 | 1,836.0 | 1,793.8 |
| 02/02(月) | 1,867 | 1,884 | 1,854 | 1,854 | 220,500 | 1,830.7 | 1,787.9 |
| 01/30(金) | 1,818 | 1,848 | 1,815 | 1,848 | 190,800 | 1,826.8 | 1,782.6 |
| 01/29(木) | 1,802 | 1,822 | 1,782 | 1,812 | 197,100 | 1,826.8 | 1,777.3 |
| 01/28(水) | 1,828 | 1,831 | 1,805 | 1,805 | 186,300 | 1,834.0 | 1,773.6 |
| 01/27(火) | 1,828 | 1,845 | 1,818 | 1,835 | 149,700 | 1,841.9 | 1,769.6 |
| 01/26(月) | 1,838 | 1,848 | 1,828 | 1,835 | 154,500 | 1,845.8 | 1,763.9 |
| 01/23(金) | 1,851 | 1,861 | 1,845 | 1,848 | 129,000 | 1,845.8 | 1,758.4 |
| 01/22(木) | 1,845 | 1,864 | 1,831 | 1,848 | 180,300 | 1,833.4 | 1,752.4 |
| 01/21(水) | 1,835 | 1,845 | 1,825 | 1,845 | 222,900 | 1,819.6 | 1,745.7 |
| 01/20(火) | 1,835 | 1,864 | 1,831 | 1,854 | 205,500 | 1,806.4 | 1,738.7 |
| 01/19(月) | 1,802 | 1,854 | 1,802 | 1,835 | 282,300 | 1,790.0 | 1,731.6 |
| 01/16(金) | 1,772 | 1,792 | 1,769 | 1,785 | 136,800 | 1,773.0 | 1,725.6 |
| 01/15(木) | 1,785 | 1,789 | 1,769 | 1,779 | 168,300 | 1,765.7 | 1,721.2 |
| 01/14(水) | 1,779 | 1,789 | 1,769 | 1,779 | 228,600 | 1,760.5 | 1,716.3 |
| 01/13(火) | 1,772 | 1,772 | 1,749 | 1,772 | 283,200 | 1,755.9 | 1,712.6 |
| 01/09(金) | 1,756 | 1,762 | 1,749 | 1,749 | 135,600 | 1,749.3 | 1,709.3 |
| 01/08(木) | 1,746 | 1,759 | 1,743 | 1,749 | 148,800 | 1,744.1 | 1,707.5 |
| 01/07(水) | 1,743 | 1,759 | 1,739 | 1,753 | 132,000 | 1,738.8 | 1,706.1 |
| 01/06(火) | 1,739 | 1,756 | 1,736 | 1,756 | 147,000 | 1,735.6 | 1,705.6 |
| 01/05(月) | 1,723 | 1,743 | 1,723 | 1,739 | 187,800 | 1,729.0 | 1,704.2 |
| 12/30(火) | 1,730 | 1,736 | 1,717 | 1,723 | 164,100 | 1,723.7 | 1,703.4 |
| 12/29(月) | 1,736 | 1,743 | 1,713 | 1,723 | 178,500 | 1,723.1 | 1,702.5 |
| 12/26(金) | 1,720 | 1,736 | 1,720 | 1,736 | 95,400 | 1,721.8 | 1,702.2 |
| 12/25(木) | 1,723 | 1,723 | 1,713 | 1,723 | 57,600 | 1,718.5 | 1,700.0 |
| 12/24(水) | 1,707 | 1,720 | 1,707 | 1,713 | 119,400 | 1,714.5 | 1,698.8 |
| 12/23(火) | 1,710 | 1,720 | 1,710 | 1,720 | 134,400 | 1,710.6 | 1,698.3 |
| 12/22(月) | 1,723 | 1,726 | 1,713 | 1,717 | 139,200 | 1,706.0 | 1,697.7 |
| 12/19(金) | 1,703 | 1,723 | 1,697 | 1,720 | 208,200 | 1,702.1 | 1,696.4 |
| 12/18(木) | 1,703 | 1,707 | 1,690 | 1,703 | 172,800 | 1,694.2 | 1,694.6 |
| 12/17(水) | 1,703 | 1,703 | 1,684 | 1,694 | 132,900 | 1,687.6 | 1,693.9 |
| 12/16(火) | 1,697 | 1,703 | 1,687 | 1,697 | 175,500 | 1,684.4 | 1,692.5 |
| 12/15(月) | 1,690 | 1,697 | 1,687 | 1,697 | 152,700 | 1,681.7 | 1,691.2 |
| 12/12(金) | 1,684 | 1,684 | 1,674 | 1,680 | 203,400 | 1,677.8 | 1,689.5 |
| 12/11(木) | 1,680 | 1,684 | 1,664 | 1,671 | 218,100 | 1,672.5 | 1,689.5 |
| 12/10(水) | 1,697 | 1,697 | 1,677 | 1,677 | 303,600 | 1,675.8 | 1,689.7 |
| 12/09(火) | 1,680 | 1,687 | 1,664 | 1,684 | 238,800 | 1,678.4 | 1,690.0 |
| 12/08(月) | 1,664 | 1,677 | 1,657 | 1,677 | 284,100 | 1,682.4 | 1,689.5 |
| 12/05(金) | 1,684 | 1,687 | 1,654 | 1,654 | 371,700 | 1,690.3 | 1,689.1 |
| 12/04(木) | 1,690 | 1,703 | 1,677 | 1,687 | 257,400 | 1,707.3 | 1,688.7 |
| 12/03(水) | 1,697 | 1,703 | 1,684 | 1,690 | 325,200 | 1,713.9 | 1,688.6 |
| 12/02(火) | 1,720 | 1,720 | 1,700 | 1,703 | 232,200 | 1,719.8 | 1,690.1 |
| 12/01(月) | 1,746 | 1,749 | 1,710 | 1,717 | 237,900 | 1,719.1 | 1,690.3 |
| 11/28(金) | 1,733 | 1,746 | 1,730 | 1,739 | 274,200 | 1,719.1 | 1,690.4 |
| 11/27(木) | 1,720 | 1,723 | 1,713 | 1,720 | 185,400 | 1,707.3 | 1,688.6 |
| 11/26(水) | 1,700 | 1,723 | 1,697 | 1,720 | 197,100 | 1,702.1 | 1,687.2 |
| 11/25(火) | 1,710 | 1,710 | 1,697 | 1,700 | 183,300 | 1,698.1 | 1,685.9 |
| 11/21(金) | 1,700 | 1,717 | 1,700 | 1,717 | 321,300 | 1,699.5 | 1,685.1 |
| 11/20(木) | 1,694 | 1,707 | 1,680 | 1,680 | 247,500 | 1,692.9 | 1,683.3 |
| 11/19(水) | 1,700 | 1,710 | 1,694 | 1,694 | 200,700 | 1,691.6 | 1,683.7 |
| 11/18(火) | 1,717 | 1,720 | 1,690 | 1,700 | 212,700 | 1,690.3 | 1,683.2 |
| 11/17(月) | 1,684 | 1,713 | 1,684 | 1,707 | 171,000 | 1,681.7 | 1,682.0 |
| 11/14(金) | 1,677 | 1,687 | 1,677 | 1,684 | 113,700 | 1,673.2 | 1,680.9 |
| 11/13(木) | 1,694 | 1,697 | 1,671 | 1,674 | 153,000 | 1,667.3 | 1,680.9 |
| 11/12(水) | 1,674 | 1,697 | 1,674 | 1,687 | 186,900 | 1,668.6 | 1,681.6 |
| 11/11(火) | 1,664 | 1,667 | 1,648 | 1,657 | 254,700 | 1,666.6 | 1,681.6 |
| 11/10(月) | 1,654 | 1,667 | 1,648 | 1,664 | 362,100 | 1,671.9 | 1,682.0 |
| 11/07(金) | 1,680 | 1,690 | 1,611 | 1,654 | 618,300 | 1,673.2 | 1,682.5 |
| 11/06(木) | 1,671 | 1,687 | 1,667 | 1,680 | 288,000 | 1,675.8 | 1,683.7 |
| 11/05(水) | 1,690 | 1,710 | 1,674 | 1,677 | 257,100 | 1,668.6 | 1,684.7 |
| 11/04(火) | 1,674 | 1,710 | 1,671 | 1,684 | 305,700 | 1,669.9 | 1,685.9 |
| 10/31(金) | 1,677 | 1,677 | 1,667 | 1,671 | 258,900 | 1,679.1 | 1,687.4 |
| 10/30(木) | 1,644 | 1,674 | 1,644 | 1,667 | 340,800 | 1,686.3 | 1,688.4 |
| 10/29(水) | 1,674 | 1,680 | 1,644 | 1,644 | 315,600 | 1,696.8 | 1,689.5 |
| 10/28(火) | 1,720 | 1,720 | 1,684 | 1,684 | 294,300 | 1,706.7 | 1,691.8 |
| 10/27(月) | 1,707 | 1,736 | 1,707 | 1,730 | 315,600 | 1,707.3 | 1,692.8 |
| 10/24(金) | 1,713 | 1,723 | 1,707 | 1,707 | 230,400 | 1,698.8 | 1,692.2 |
| 10/23(木) | 1,697 | 1,723 | 1,697 | 1,720 | 181,500 | 1,693.5 | 1,692.7 |
| 10/22(水) | 1,684 | 1,697 | 1,680 | 1,694 | 170,700 | 1,683.7 | 1,692.0 |
| 10/21(火) | 1,687 | 1,700 | 1,687 | 1,687 | 123,600 | 1,683.0 | 1,692.6 |
| 10/20(月) | 1,694 | 1,697 | 1,684 | 1,687 | 130,500 | 1,681.7 | 1,694.0 |
| 10/17(金) | 1,671 | 1,690 | 1,671 | 1,680 | 157,800 | 1,678.4 | 1,695.1 |
| 10/16(木) | 1,684 | 1,690 | 1,671 | 1,671 | 177,900 | 1,678.4 | 1,696.9 |
| 10/15(水) | 1,684 | 1,697 | 1,684 | 1,690 | 170,700 | 1,681.1 | 1,699.4 |
| 10/14(火) | 1,657 | 1,684 | 1,657 | 1,680 | 240,900 | 1,681.1 | 1,700.3 |
| 10/10(金) | 1,674 | 1,684 | 1,667 | 1,671 | 247,800 | 1,682.4 | 1,701.2 |
| 10/09(木) | 1,680 | 1,694 | 1,677 | 1,680 | 222,000 | 1,681.7 | 1,702.4 |
| 10/08(水) | 1,690 | 1,720 | 1,684 | 1,684 | 183,300 | 1,681.1 | 1,702.3 |
| 10/07(火) | 1,680 | 1,703 | 1,680 | 1,690 | 157,500 | 1,681.1 | 1,701.6 |
| 10/06(月) | 1,690 | 1,697 | 1,674 | 1,687 | 261,900 | 1,684.4 | 1,700.8 |
| 10/03(金) | 1,661 | 1,680 | 1,661 | 1,667 | 242,400 | 1,688.3 | 1,701.0 |
| 10/02(木) | 1,684 | 1,690 | 1,657 | 1,677 | 247,500 | 1,698.8 | 1,701.5 |
| 10/01(水) | 1,700 | 1,700 | 1,674 | 1,684 | 281,700 | 1,702.8 | 1,701.3 |
| 09/30(火) | 1,703 | 1,717 | 1,690 | 1,707 | 227,100 | 1,704.9 | 1,700.3 |
| 09/29(月) | 1,730 | 1,733 | 1,707 | 1,707 | 179,400 | 1,703.6 | 1,698.5 |
| 09/26(金) | 1,697 | 1,720 | 1,697 | 1,720 | 231,300 | 1,704.3 | 1,697.1 |
| 09/25(木) | 1,700 | 1,704 | 1,694 | 1,697 | 146,700 | 1,703.0 | 1,695.0 |
| 09/24(水) | 1,700 | 1,707 | 1,688 | 1,694 | 234,000 | 1,707.5 | 1,693.0 |
| 09/22(月) | 1,710 | 1,720 | 1,700 | 1,700 | 174,600 | 1,709.5 | 1,690.4 |
| 09/19(金) | 1,713 | 1,723 | 1,710 | 1,710 | 362,100 | 1,710.8 | 1,686.8 |
| 09/18(木) | 1,720 | 1,723 | 1,704 | 1,713 | 172,200 | 1,713.3 | 1,683.1 |
| 09/17(水) | 1,713 | 1,726 | 1,700 | 1,720 | 225,900 | 1,713.3 | - |
| 09/16(火) | 1,707 | 1,713 | 1,697 | 1,704 | 172,800 | 1,714.6 | - |
| 09/12(金) | 1,723 | 1,726 | 1,704 | 1,707 | 204,300 | 1,720.4 | - |
| 09/11(木) | 1,710 | 1,726 | 1,704 | 1,723 | 172,200 | 1,721.7 | - |
| 09/10(水) | 1,726 | 1,729 | 1,710 | 1,713 | 124,800 | 1,717.9 | - |
| 09/09(火) | 1,739 | 1,746 | 1,723 | 1,726 | 275,700 | 1,715.3 | - |
| 09/08(月) | 1,717 | 1,742 | 1,710 | 1,733 | 248,400 | 1,705.6 | - |
| 09/05(金) | 1,707 | 1,726 | 1,704 | 1,713 | 183,300 | 1,692.1 | - |
| 09/04(木) | 1,700 | 1,713 | 1,688 | 1,704 | 175,800 | 1,683.7 | - |
| 09/03(水) | 1,688 | 1,700 | 1,688 | 1,700 | 221,400 | 1,681.1 | - |
| 09/02(火) | 1,668 | 1,691 | 1,668 | 1,678 | 153,900 | 1,677.2 | - |
| 09/01(月) | 1,671 | 1,688 | 1,655 | 1,665 | 157,800 | 1,675.9 | - |
| 08/29(金) | 1,691 | 1,700 | 1,662 | 1,671 | 375,000 | 1,674.6 | - |
| 08/28(木) | 1,681 | 1,700 | 1,675 | 1,691 | 241,500 | 1,672.7 | - |
| 08/27(水) | 1,678 | 1,688 | 1,671 | 1,681 | 192,600 | 1,668.8 | - |
| 08/26(火) | 1,662 | 1,675 | 1,655 | 1,671 | 293,100 | 1,666.2 | - |
| 08/25(月) | 1,662 | 1,668 | 1,652 | 1,658 | 139,200 | 1,661.1 | - |
| 08/22(金) | 1,671 | 1,678 | 1,662 | 1,662 | 137,100 | 1,655.3 | - |
| 08/21(木) | 1,681 | 1,681 | 1,655 | 1,671 | 237,300 | 1,645.3 | - |
| 08/20(水) | 1,652 | 1,678 | 1,646 | 1,668 | 386,100 | 1,634.3 | - |
| 08/19(火) | 1,629 | 1,646 | 1,629 | 1,646 | 199,500 | 1,627.2 | - |
| 08/18(月) | 1,613 | 1,639 | 1,613 | 1,629 | 267,000 | 1,622.7 | - |
| 08/15(金) | 1,613 | 1,620 | 1,604 | 1,612 | 281,100 | 1,622.7 | - |
| 08/14(木) | 1,629 | 1,633 | 1,610 | 1,617 | 315,600 | 1,630.1 | - |
