?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,005 | 2,025 | 2,005 | 2,022 | 77,700 | 2,005.0 | 1,989.2 |
| 08/13(木) | 2,005 | 2,019 | 1,998 | 2,019 | 92,400 | 1,993.2 | 1,988.2 |
| 08/12(水) | 2,000 | 2,003 | 1,993 | 2,002 | 46,400 | 1,981.6 | 1,987.2 |
| 08/10(月) | 1,988 | 1,999 | 1,984 | 1,998 | 65,300 | 1,972.4 | 1,986.3 |
| 08/07(金) | 1,970 | 1,988 | 1,969 | 1,984 | 70,200 | 1,967.6 | 1,985.5 |
| 08/06(木) | 1,970 | 1,971 | 1,963 | 1,963 | 52,200 | 1,971.0 | 1,985.3 |
| 08/05(水) | 1,955 | 1,970 | 1,950 | 1,961 | 61,500 | 1,981.6 | 1,985.6 |
| 08/04(火) | 1,988 | 1,988 | 1,951 | 1,956 | 114,800 | 1,992.6 | 1,986.0 |
| 08/03(月) | 1,986 | 2,000 | 1,970 | 1,974 | 101,800 | 2,002.2 | 1,986.9 |
| 07/31(金) | 2,005 | 2,027 | 1,984 | 2,001 | 105,900 | 2,006.2 | 1,986.4 |
| 07/30(木) | 2,010 | 2,016 | 2,000 | 2,016 | 71,300 | 1,999.4 | 1,985.0 |
| 07/29(水) | 2,006 | 2,023 | 2,005 | 2,016 | 128,500 | 1,990.8 | 1,983.1 |
| 07/28(火) | 1,997 | 2,004 | 1,994 | 2,004 | 86,600 | 1,985.0 | 1,980.6 |
| 07/27(月) | 1,969 | 1,994 | 1,969 | 1,994 | 79,800 | 1,979.4 | 1,978.4 |
| 07/24(金) | 1,973 | 1,976 | 1,965 | 1,967 | 68,800 | 1,978.2 | 1,977.5 |
| 07/23(木) | 1,987 | 1,987 | 1,973 | 1,973 | 50,400 | 1,981.4 | 1,977.5 |
| 07/22(水) | 1,976 | 1,987 | 1,972 | 1,987 | 54,400 | 1,984.6 | 1,976.8 |
| 07/21(火) | 1,992 | 1,999 | 1,976 | 1,976 | 68,300 | 1,986.2 | 1,975.4 |
| 07/17(金) | 1,985 | 1,995 | 1,980 | 1,988 | 61,100 | 1,988.8 | 1,975.4 |
| 07/16(木) | 1,991 | 1,999 | 1,983 | 1,983 | 50,100 | 1,989.0 | 1,974.9 |
| 07/15(水) | 1,996 | 2,001 | 1,989 | 1,989 | 41,800 | 1,989.4 | 1,974.5 |
| 07/14(火) | 1,995 | 2,001 | 1,989 | 1,995 | 52,500 | 1,990.8 | 1,973.4 |
| 07/13(月) | 1,994 | 1,999 | 1,989 | 1,989 | 38,600 | 1,990.6 | 1,971.5 |
| 07/10(金) | 1,985 | 1,995 | 1,982 | 1,989 | 45,500 | 1,988.8 | 1,969.2 |
| 07/09(木) | 2,000 | 2,003 | 1,985 | 1,985 | 56,100 | 1,986.4 | 1,966.2 |
| 07/08(水) | 1,994 | 2,002 | 1,990 | 1,996 | 86,200 | 1,985.2 | 1,963.4 |
| 07/07(火) | 1,980 | 1,996 | 1,977 | 1,994 | 66,900 | 1,980.2 | 1,961.0 |
| 07/06(月) | 1,978 | 1,985 | 1,975 | 1,980 | 36,700 | 1,975.4 | 1,958.2 |
| 07/03(金) | 1,984 | 1,991 | 1,977 | 1,977 | 54,200 | 1,975.4 | 1,957.1 |
| 07/02(木) | 1,980 | 1,990 | 1,975 | 1,979 | 58,900 | 1,972.2 | 1,955.5 |
| 07/01(水) | 1,965 | 1,985 | 1,963 | 1,971 | 46,100 | 1,969.4 | 1,953.9 |
| 06/30(火) | 1,980 | 1,992 | 1,966 | 1,970 | 75,100 | 1,969.0 | 1,952.8 |
| 06/29(月) | 1,965 | 1,990 | 1,963 | 1,980 | 117,000 | 1,966.0 | 1,951.2 |
| 06/26(金) | 1,960 | 1,968 | 1,957 | 1,961 | 43,200 | 1,959.8 | 1,949.1 |
| 06/25(木) | 1,969 | 1,973 | 1,962 | 1,965 | 62,500 | 1,961.6 | 1,948.1 |
| 06/24(水) | 1,960 | 1,970 | 1,952 | 1,969 | 50,700 | 1,962.0 | 1,946.3 |
| 06/23(火) | 1,945 | 1,955 | 1,944 | 1,955 | 46,300 | 1,959.6 | 1,944.8 |
| 06/22(月) | 1,965 | 1,972 | 1,949 | 1,949 | 51,700 | 1,959.0 | 1,943.2 |
| 06/19(金) | 1,963 | 1,970 | 1,961 | 1,970 | 58,300 | 1,964.2 | 1,941.7 |
| 06/18(木) | 1,957 | 1,968 | 1,952 | 1,967 | 41,600 | 1,965.4 | 1,940.1 |
| 06/17(水) | 1,965 | 1,971 | 1,957 | 1,957 | 45,700 | 1,966.6 | 1,939.5 |
| 06/16(火) | 1,965 | 1,971 | 1,948 | 1,952 | 66,600 | 1,967.2 | 1,939.6 |
| 06/15(月) | 1,975 | 1,975 | 1,962 | 1,975 | 79,400 | 1,966.4 | 1,940.0 |
| 06/12(金) | 1,964 | 1,976 | 1,960 | 1,976 | 67,700 | 1,957.6 | 1,939.5 |
| 06/11(木) | 1,968 | 1,977 | 1,961 | 1,973 | 78,400 | 1,945.4 | 1,939.1 |
| 06/10(水) | 1,950 | 1,963 | 1,948 | 1,960 | 54,800 | 1,933.8 | 1,938.9 |
| 06/09(火) | 1,931 | 1,957 | 1,930 | 1,948 | 96,700 | 1,928.8 | 1,939.4 |
| 06/08(月) | 1,919 | 1,931 | 1,918 | 1,931 | 53,500 | 1,924.4 | 1,940.4 |
| 06/05(金) | 1,915 | 1,927 | 1,915 | 1,915 | 50,600 | 1,928.4 | 1,942.0 |
| 06/04(木) | 1,935 | 1,935 | 1,915 | 1,915 | 67,100 | 1,932.8 | 1,943.9 |
| 06/03(水) | 1,926 | 1,938 | 1,920 | 1,935 | 49,600 | 1,937.6 | 1,945.4 |
| 06/02(火) | 1,942 | 1,942 | 1,926 | 1,926 | 65,900 | 1,939.6 | 1,946.0 |
| 06/01(月) | 1,944 | 1,953 | 1,938 | 1,951 | 66,900 | 1,940.4 | 1,947.6 |
| 05/29(金) | 1,935 | 1,942 | 1,935 | 1,937 | 47,900 | 1,935.6 | 1,948.5 |
| 05/28(木) | 1,945 | 1,946 | 1,934 | 1,939 | 42,800 | 1,935.2 | 1,950.3 |
| 05/27(水) | 1,925 | 1,945 | 1,925 | 1,945 | 49,900 | 1,931.4 | 1,951.8 |
| 05/26(火) | 1,927 | 1,933 | 1,921 | 1,930 | 48,700 | 1,928.8 | 1,953.0 |
| 05/25(月) | 1,937 | 1,942 | 1,922 | 1,927 | 54,600 | 1,925.6 | 1,955.1 |
| 05/22(金) | 1,920 | 1,942 | 1,919 | 1,935 | 66,300 | 1,922.8 | 1,956.7 |
| 05/21(木) | 1,933 | 1,935 | 1,920 | 1,920 | 76,700 | 1,921.6 | 1,958.6 |
| 05/20(水) | 1,922 | 1,932 | 1,918 | 1,932 | 89,700 | 1,928.2 | 1,961.2 |
| 05/19(火) | 1,915 | 1,928 | 1,909 | 1,914 | 120,800 | 1,933.6 | 1,963.1 |
| 05/18(月) | 1,953 | 1,956 | 1,906 | 1,913 | 210,400 | 1,943.4 | 1,966.1 |
| 05/15(金) | 1,955 | 1,969 | 1,921 | 1,929 | 213,600 | 1,953.0 | 1,969.3 |
| 05/14(木) | 1,962 | 1,964 | 1,951 | 1,953 | 60,200 | 1,960.4 | 1,971.6 |
| 05/13(水) | 1,963 | 1,968 | 1,959 | 1,959 | 40,500 | 1,963.6 | 1,972.2 |
| 05/12(火) | 1,969 | 1,969 | 1,957 | 1,963 | 54,100 | 1,966.2 | 1,972.3 |
| 05/11(月) | 1,963 | 1,972 | 1,961 | 1,961 | 115,700 | 1,968.0 | 1,972.8 |
| 05/08(金) | 1,969 | 1,972 | 1,963 | 1,966 | 82,200 | 1,970.2 | 1,973.5 |
| 05/07(木) | 1,970 | 1,977 | 1,968 | 1,969 | 48,100 | 1,969.4 | 1,974.4 |
| 05/01(金) | 1,978 | 1,978 | 1,967 | 1,972 | 44,900 | 1,966.4 | 1,975.6 |
| 04/30(木) | 1,972 | 1,978 | 1,967 | 1,972 | 66,400 | 1,962.0 | 1,977.7 |
| 04/28(火) | 1,961 | 1,972 | 1,960 | 1,972 | 64,900 | 1,960.6 | 1,979.4 |
| 04/27(月) | 1,954 | 1,970 | 1,952 | 1,962 | 59,600 | 1,961.0 | 1,980.7 |
| 04/24(金) | 1,957 | 1,960 | 1,952 | 1,954 | 56,300 | 1,965.0 | 1,981.7 |
| 04/23(木) | 1,965 | 1,966 | 1,950 | 1,950 | 110,500 | 1,969.2 | 1,983.3 |
| 04/22(水) | 1,973 | 1,976 | 1,965 | 1,965 | 66,400 | 1,974.2 | 1,985.4 |
| 04/21(火) | 1,984 | 1,984 | 1,974 | 1,974 | 44,200 | 1,977.8 | 1,986.6 |
| 04/20(月) | 1,981 | 1,987 | 1,976 | 1,982 | 44,400 | 1,976.4 | 1,987.2 |
| 04/17(金) | 1,975 | 1,983 | 1,974 | 1,975 | 36,500 | 1,976.4 | 1,987.0 |
| 04/16(木) | 1,983 | 1,987 | 1,975 | 1,975 | 46,800 | 1,978.6 | 1,986.9 |
| 04/15(水) | 1,967 | 1,985 | 1,967 | 1,983 | 59,300 | 1,979.6 | 1,987.1 |
| 04/14(火) | 1,982 | 1,986 | 1,966 | 1,967 | 79,100 | 1,980.8 | 1,987.1 |
| 04/13(月) | 1,978 | 1,988 | 1,975 | 1,982 | 62,000 | 1,985.8 | 1,987.9 |
| 04/10(金) | 1,986 | 1,994 | 1,982 | 1,986 | 51,500 | 1,987.0 | 1,987.9 |
| 04/09(木) | 1,992 | 2,001 | 1,980 | 1,980 | 92,400 | 1,983.0 | 1,987.7 |
| 04/08(水) | 1,993 | 1,994 | 1,987 | 1,989 | 78,400 | 1,979.4 | 1,987.7 |
| 04/07(火) | 1,990 | 1,992 | 1,985 | 1,992 | 47,400 | 1,977.0 | 1,987.7 |
| 04/06(月) | 1,973 | 1,988 | 1,970 | 1,988 | 78,900 | 1,974.0 | 1,987.5 |
| 04/03(金) | 1,966 | 1,976 | 1,966 | 1,966 | 69,200 | 1,974.4 | 1,988.5 |
| 04/02(木) | 1,974 | 1,984 | 1,962 | 1,962 | 138,200 | 1,981.0 | 1,989.9 |
| 04/01(水) | 1,980 | 1,985 | 1,973 | 1,977 | 86,800 | 1,993.2 | 1,991.5 |
| 03/31(火) | 1,990 | 1,990 | 1,977 | 1,977 | 84,900 | 2,000.6 | 1,992.2 |
| 03/30(月) | 1,966 | 1,990 | 1,965 | 1,990 | 215,300 | 2,006.2 | 1,992.4 |
| 03/27(金) | 2,013 | 2,017 | 1,999 | 1,999 | 301,800 | 2,005.8 | 1,992.7 |
| 03/26(木) | 2,009 | 2,023 | 2,009 | 2,023 | 102,200 | 2,004.6 | 1,992.5 |
| 03/25(水) | 2,012 | 2,015 | 2,007 | 2,014 | 88,600 | 2,000.8 | 1,991.3 |
| 03/24(火) | 1,998 | 2,005 | 1,996 | 2,005 | 49,900 | 1,997.0 | 1,991.0 |
| 03/23(月) | 1,993 | 1,997 | 1,986 | 1,988 | 69,000 | 1,993.6 | 1,990.9 |
| 03/19(木) | 2,003 | 2,005 | 1,993 | 1,993 | 62,600 | 1,991.6 | 1,991.6 |
| 03/18(水) | 1,998 | 2,004 | 1,996 | 2,004 | 45,000 | 1,987.4 | 1,991.7 |
| 03/17(火) | 1,993 | 2,001 | 1,992 | 1,995 | 72,100 | 1,982.5 | 1,991.5 |
| 03/16(月) | 1,983 | 1,989 | 1,979 | 1,988 | 43,100 | 1,980.3 | 1,991.3 |
| 03/13(金) | 1,969 | 1,985 | 1,969 | 1,978 | 57,500 | 1,979.9 | 1,991.4 |
| 03/12(木) | 1,983 | 1,983 | 1,971 | 1,972 | 83,100 | 1,980.5 | 1,991.9 |
| 03/11(水) | 1,993 | 1,993 | 1,976 | 1,979 | 112,500 | 1,982.5 | 1,992.4 |
| 03/10(火) | 1,994 | 1,997 | 1,981 | 1,984 | 95,000 | 1,982.5 | 1,992.5 |
| 03/09(月) | 1,974 | 1,989 | 1,964 | 1,986 | 162,300 | 1,983.7 | 1,992.1 |
| 03/06(金) | 1,980 | 1,982 | 1,971 | 1,981 | 99,500 | 1,983.9 | 1,991.8 |
| 03/05(木) | 1,993 | 2,003 | 1,981 | 1,982 | 99,800 | 1,990.2 | 1,991.1 |
| 03/04(水) | 1,985 | 1,987 | 1,972 | 1,979 | 141,100 | 1,994.2 | 1,991.1 |
| 03/03(火) | 1,987 | 1,994 | 1,981 | 1,990 | 104,400 | 1,998.6 | 1,991.5 |
| 03/02(月) | 2,004 | 2,007 | 1,987 | 1,987 | 147,000 | 1,999.6 | 1,991.7 |
| 02/27(金) | 2,008 | 2,014 | 2,000 | 2,013 | 77,900 | 1,998.6 | 1,992.2 |
| 02/26(木) | 2,002 | 2,007 | 1,995 | 2,002 | 96,700 | 1,995.6 | 1,991.7 |
| 02/25(水) | 1,999 | 2,001 | 1,994 | 2,001 | 70,500 | 1,993.8 | 1,991.7 |
| 02/24(火) | 1,990 | 1,998 | 1,985 | 1,995 | 66,700 | 1,992.2 | 1,991.9 |
| 02/20(金) | 1,989 | 1,989 | 1,982 | 1,982 | 101,500 | 1,994.6 | 1,992.2 |
| 02/19(木) | 1,993 | 1,998 | 1,985 | 1,998 | 100,300 | 1,998.4 | 1,992.9 |
| 02/18(水) | 2,002 | 2,004 | 1,992 | 1,993 | 78,000 | 2,000.2 | 1,992.9 |
| 02/17(火) | 1,997 | 2,004 | 1,986 | 1,993 | 101,900 | 2,000.8 | 1,993.0 |
| 02/16(月) | 2,009 | 2,035 | 1,986 | 2,007 | 370,900 | 2,001.8 | 1,993.0 |
| 02/13(金) | 2,007 | 2,007 | 1,994 | 2,001 | 74,100 | 1,998.2 | 1,992.2 |
| 02/12(木) | 1,999 | 2,007 | 1,996 | 2,007 | 75,600 | 1,996.4 | 1,991.5 |
| 02/10(火) | 1,999 | 2,003 | 1,995 | 1,996 | 49,300 | 1,993.2 | 1,991.4 |
| 02/09(月) | 1,997 | 1,999 | 1,990 | 1,998 | 54,300 | 1,990.6 | 1,991.5 |
| 02/06(金) | 1,995 | 1,996 | 1,985 | 1,989 | 50,200 | 1,987.6 | 1,991.2 |
| 02/05(木) | 1,999 | 2,002 | 1,991 | 1,992 | 50,200 | 1,984.4 | 1,991.5 |
| 02/04(水) | 1,984 | 1,996 | 1,978 | 1,991 | 54,700 | 1,981.7 | 1,991.5 |
| 02/03(火) | 1,984 | 1,987 | 1,979 | 1,983 | 56,900 | 1,976.5 | 1,991.4 |
| 02/02(月) | 1,984 | 1,987 | 1,977 | 1,983 | 59,400 | 1,975.9 | 1,991.2 |
| 01/30(金) | 1,978 | 1,982 | 1,970 | 1,973 | 91,500 | 1,977.3 | 1,991.0 |
| 01/29(木) | 1,969 | 1,982 | 1,958 | 1,978 | 95,800 | 1,981.5 | 1,990.8 |
| 01/28(水) | 1,980 | 1,980 | 1,965 | 1,965 | 120,800 | 1,985.8 | 1,990.8 |
| 01/27(火) | 1,988 | 1,991 | 1,980 | 1,980 | 65,800 | 1,992.8 | 1,991.7 |
| 01/26(月) | 1,992 | 1,995 | 1,981 | 1,990 | 87,700 | 1,997.2 | 1,991.4 |
| 01/23(金) | 2,003 | 2,006 | 1,993 | 1,994 | 46,500 | 2,000.4 | 1,990.8 |
| 01/22(木) | 1,994 | 2,008 | 1,994 | 2,000 | 42,100 | 2,002.2 | 1,989.9 |
| 01/21(水) | 1,997 | 2,001 | 1,987 | 2,000 | 77,200 | 2,002.2 | 1,988.1 |
| 01/20(火) | 2,011 | 2,011 | 1,998 | 2,002 | 56,300 | 2,001.6 | 1,986.7 |
| 01/19(月) | 2,004 | 2,011 | 2,004 | 2,006 | 55,600 | 2,000.4 | 1,985.9 |
| 01/16(金) | 2,002 | 2,003 | 1,996 | 2,003 | 30,700 | 1,998.0 | 1,984.7 |
| 01/15(木) | 1,999 | 2,003 | 1,997 | 2,000 | 41,600 | 1,994.8 | 1,983.7 |
| 01/14(水) | 1,992 | 1,999 | 1,990 | 1,997 | 50,600 | 1,991.6 | 1,983.1 |
| 01/13(火) | 1,999 | 2,005 | 1,991 | 1,996 | 73,000 | 1,992.8 | 1,982.3 |
| 01/09(金) | 1,984 | 1,998 | 1,984 | 1,994 | 52,500 | 1,993.6 | 1,982.3 |
| 01/08(木) | 1,984 | 1,987 | 1,978 | 1,987 | 59,500 | 1,992.6 | 1,982.5 |
| 01/07(水) | 1,996 | 2,002 | 1,984 | 1,984 | 86,700 | 1,994.4 | 1,983.0 |
| 01/06(火) | 2,000 | 2,003 | 1,996 | 2,003 | 47,500 | 1,996.2 | 1,983.7 |
| 01/05(月) | 1,989 | 2,000 | 1,985 | 2,000 | 75,800 | 1,993.4 | 1,983.4 |
| 12/30(火) | 1,996 | 1,998 | 1,989 | 1,989 | 41,400 | 1,989.0 | 1,983.1 |
| 12/29(月) | 1,994 | 1,998 | 1,991 | 1,996 | 54,400 | 1,986.8 | 1,983.1 |
| 12/26(金) | 1,989 | 1,993 | 1,988 | 1,993 | 58,600 | 1,981.1 | 1,982.7 |
| 12/25(木) | 1,978 | 1,989 | 1,978 | 1,989 | 47,000 | 1,978.3 | 1,981.3 |
| 12/24(水) | 1,979 | 1,989 | 1,978 | 1,978 | 47,800 | 1,978.1 | 1,980.5 |
| 12/23(火) | 1,969 | 1,979 | 1,969 | 1,978 | 50,000 | 1,976.9 | 1,980.6 |
| 12/22(月) | 1,983 | 1,983 | 1,967 | 1,967 | 59,900 | 1,976.1 | 1,981.1 |
| 12/19(金) | 1,984 | 1,990 | 1,977 | 1,979 | 56,800 | 1,976.9 | 1,981.7 |
| 12/18(木) | 1,974 | 1,988 | 1,973 | 1,988 | 54,700 | 1,972.1 | 1,981.6 |
| 12/17(水) | 1,979 | 1,979 | 1,968 | 1,972 | 35,500 | 1,967.5 | 1,981.1 |
| 12/16(火) | 1,973 | 1,981 | 1,971 | 1,974 | 55,300 | 1,969.5 | 1,981.0 |
| 12/15(月) | 1,957 | 1,972 | 1,957 | 1,971 | 71,400 | 1,969.9 | 1,980.5 |
| 12/12(金) | 1,965 | 1,974 | 1,955 | 1,955 | 90,500 | 1,971.5 | 1,979.8 |
| 12/11(木) | 1,988 | 1,988 | 1,965 | 1,965 | 73,500 | 1,977.1 | 1,979.4 |
| 12/10(水) | 1,979 | 1,987 | 1,977 | 1,982 | 44,500 | 1,979.9 | 1,978.6 |
| 12/09(火) | 1,979 | 1,982 | 1,974 | 1,976 | 46,600 | 1,982.3 | 1,977.3 |
| 12/08(月) | 1,980 | 1,988 | 1,978 | 1,979 | 53,800 | 1,987.2 | 1,976.2 |
| 12/05(金) | 1,979 | 1,985 | 1,976 | 1,983 | 42,400 | 1,991.0 | 1,974.7 |
| 12/04(木) | 1,992 | 1,992 | 1,979 | 1,979 | 77,900 | 1,994.6 | 1,972.8 |
| 12/03(水) | 1,994 | 2,001 | 1,993 | 1,994 | 57,700 | 1,998.0 | 1,971.6 |
| 12/02(火) | 2,001 | 2,005 | 1,993 | 2,001 | 61,800 | 1,997.8 | 1,970.3 |
| 12/01(月) | 2,001 | 2,003 | 1,994 | 1,998 | 53,000 | 1,995.4 | 1,968.1 |
| 11/28(金) | 1,996 | 2,002 | 1,993 | 2,001 | 51,900 | 1,993.2 | 1,966.5 |
| 11/27(木) | 1,986 | 1,997 | 1,986 | 1,996 | 48,500 | 1,984.3 | 1,964.7 |
| 11/26(水) | 1,994 | 1,996 | 1,990 | 1,993 | 42,000 | 1,979.1 | 1,962.7 |
| 11/25(火) | 1,986 | 1,996 | 1,983 | 1,989 | 99,000 | 1,976.7 | 1,960.5 |
| 11/21(金) | 1,962 | 1,989 | 1,961 | 1,987 | 86,200 | 1,977.1 | 1,958.8 |
| 11/20(木) | 1,970 | 1,975 | 1,956 | 1,956 | 90,600 | 1,975.9 | 1,957.0 |
| 11/19(水) | 1,983 | 1,988 | 1,970 | 1,970 | 96,900 | 1,979.9 | 1,956.1 |
| 11/18(火) | 1,993 | 1,993 | 1,975 | 1,981 | 75,300 | 1,981.1 | 1,954.1 |
| 11/17(月) | 1,974 | 1,996 | 1,973 | 1,991 | 113,700 | 1,978.7 | 1,951.8 |
| 11/14(金) | 1,977 | 1,982 | 1,964 | 1,981 | 57,000 | 1,973.1 | 1,949.6 |
| 11/13(木) | 1,976 | 1,983 | 1,973 | 1,976 | 45,600 | 1,967.5 | 1,947.7 |
| 11/12(水) | 1,972 | 1,980 | 1,970 | 1,976 | 63,200 | 1,961.3 | 1,946.3 |
| 11/11(火) | 1,963 | 1,969 | 1,961 | 1,969 | 58,300 | 1,954.9 | 1,944.9 |
| 11/10(月) | 1,954 | 1,963 | 1,952 | 1,963 | 45,800 | 1,950.9 | 1,943.4 |
| 11/07(金) | 1,944 | 1,953 | 1,943 | 1,953 | 53,800 | 1,948.2 | 1,942.3 |
| 11/06(木) | 1,947 | 1,950 | 1,939 | 1,945 | 37,600 | 1,945.8 | 1,942.3 |
| 11/05(水) | 1,953 | 1,958 | 1,941 | 1,944 | 60,500 | 1,944.0 | 1,943.6 |
| 11/04(火) | 1,949 | 1,952 | 1,941 | 1,949 | 54,600 | 1,944.8 | 1,945.2 |
| 10/31(金) | 1,946 | 1,950 | 1,943 | 1,949 | 49,600 | 1,947.2 | 1,949.4 |
| 10/30(木) | 1,934 | 1,945 | 1,934 | 1,941 | 55,600 | 1,946.8 | 1,953.8 |
| 10/29(水) | 1,946 | 1,946 | 1,936 | 1,936 | 69,500 | 1,950.0 | 1,958.0 |
| 10/28(火) | 1,957 | 1,959 | 1,948 | 1,948 | 46,400 | 1,954.3 | 1,962.1 |
| 10/27(月) | 1,947 | 1,961 | 1,947 | 1,961 | 52,600 | 1,953.5 | 1,965.5 |
| 10/24(金) | 1,962 | 1,963 | 1,946 | 1,947 | 49,000 | 1,949.0 | 1,968.2 |
| 10/23(木) | 1,961 | 1,966 | 1,957 | 1,957 | 50,100 | 1,949.2 | 1,971.4 |
| 10/22(水) | 1,948 | 1,961 | 1,948 | 1,958 | 57,200 | 1,945.8 | 1,974.1 |
| 10/21(火) | 1,939 | 1,952 | 1,939 | 1,944 | 71,000 | 1,941.2 | 1,976.3 |
| 10/20(月) | 1,954 | 1,958 | 1,936 | 1,938 | 91,400 | 1,936.0 | 1,978.8 |
| 10/17(金) | 1,943 | 1,952 | 1,943 | 1,948 | 54,400 | 1,933.2 | 1,981.4 |
| 10/16(木) | 1,935 | 1,946 | 1,934 | 1,940 | 63,400 | 1,930.6 | 1,983.2 |
| 10/15(水) | 1,927 | 1,940 | 1,924 | 1,935 | 79,800 | 1,929.4 | 1,985.2 |
| 10/14(火) | 1,919 | 1,925 | 1,898 | 1,918 | 204,300 | 1,930.6 | 1,987.6 |
| 10/10(金) | 1,934 | 1,938 | 1,922 | 1,924 | 191,900 | 1,935.2 | 1,991.0 |
| 10/09(木) | 1,934 | 1,941 | 1,934 | 1,935 | 70,800 | 1,936.8 | 1,994.0 |
| 10/08(水) | 1,940 | 1,951 | 1,934 | 1,934 | 97,400 | 1,936.8 | 1,996.7 |
| 10/07(火) | 1,941 | 1,947 | 1,938 | 1,941 | 98,800 | 1,940.8 | 1,998.8 |
| 10/06(月) | 1,947 | 1,948 | 1,934 | 1,941 | 169,200 | 1,947.8 | 2,000.0 |
| 10/03(金) | 1,935 | 1,941 | 1,930 | 1,932 | 145,100 | 1,956.3 | 2,002.0 |
| 10/02(木) | 1,954 | 1,970 | 1,935 | 1,935 | 200,600 | 1,981.1 | 2,004.1 |
| 10/01(水) | 1,966 | 1,973 | 1,954 | 1,954 | 208,000 | 2,005.6 | 2,006.1 |
| 09/30(火) | 1,984 | 1,992 | 1,976 | 1,976 | 152,600 | 2,024.1 | 2,007.9 |
| 09/29(月) | 2,024 | 2,024 | 1,984 | 1,984 | 238,500 | 2,036.5 | 2,009.5 |
| 09/26(金) | 2,066 | 2,066 | 2,056 | 2,056 | 335,600 | 2,046.7 | 2,010.1 |
| 09/25(木) | 2,047 | 2,058 | 2,046 | 2,058 | 106,500 | 2,041.1 | 2,008.0 |
| 09/24(水) | 2,038 | 2,048 | 2,034 | 2,047 | 106,900 | 2,035.0 | 2,005.4 |
| 09/22(月) | 2,035 | 2,040 | 2,034 | 2,038 | 61,600 | 2,030.6 | 2,003.0 |
| 09/19(金) | 2,031 | 2,037 | 2,027 | 2,035 | 109,100 | 2,025.2 | 2,000.8 |
| 09/18(木) | 2,029 | 2,029 | 2,023 | 2,028 | 40,800 | 2,019.8 | 1,998.6 |
| 09/17(水) | 2,029 | 2,032 | 2,019 | 2,027 | 51,800 | 2,015.1 | - |
| 09/16(火) | 2,016 | 2,025 | 2,010 | 2,025 | 86,300 | 2,008.1 | - |
| 09/12(金) | 2,011 | 2,012 | 2,004 | 2,011 | 65,900 | 2,001.0 | - |
| 09/11(木) | 2,007 | 2,010 | 2,000 | 2,008 | 63,400 | 1,998.0 | - |
| 09/10(水) | 1,996 | 2,004 | 1,992 | 2,004 | 57,600 | 1,997.0 | - |
| 09/09(火) | 1,995 | 1,997 | 1,989 | 1,992 | 54,700 | 1,996.0 | - |
| 09/08(月) | 1,998 | 2,001 | 1,988 | 1,989 | 95,800 | 1,998.2 | - |
| 09/05(金) | 1,995 | 2,003 | 1,991 | 1,996 | 102,200 | 1,997.4 | - |
| 09/04(木) | 2,000 | 2,008 | 1,997 | 2,003 | 82,500 | 1,992.6 | - |
| 09/03(水) | 2,003 | 2,007 | 1,996 | 1,999 | 46,100 | 1,990.0 | - |
| 09/02(火) | 1,992 | 2,005 | 1,990 | 2,003 | 80,400 | 1,987.0 | - |
| 09/01(月) | 1,984 | 1,988 | 1,980 | 1,985 | 64,600 | 1,983.7 | - |
| 08/29(金) | 1,985 | 1,985 | 1,972 | 1,972 | 176,000 | 1,986.4 | - |
| 08/28(木) | 1,984 | 1,991 | 1,984 | 1,990 | 73,700 | 1,995.2 | - |
| 08/27(水) | 1,986 | 1,990 | 1,978 | 1,984 | 90,800 | 1,996.8 | - |
| 08/26(火) | 1,993 | 1,994 | 1,986 | 1,986 | 76,300 | 2,000.8 | - |
| 08/25(月) | 2,011 | 2,011 | 1,992 | 1,999 | 73,100 | 2,002.2 | - |
| 08/22(金) | 2,003 | 2,016 | 2,000 | 2,016 | 77,700 | 1,999.8 | - |
| 08/21(木) | 2,006 | 2,006 | 1,992 | 1,998 | 36,900 | 1,993.0 | - |
| 08/20(水) | 1,993 | 2,008 | 1,993 | 2,004 | 82,400 | 1,989.4 | - |
| 08/19(火) | 1,990 | 1,993 | 1,986 | 1,993 | 51,500 | 1,987.4 | - |
| 08/18(月) | 1,986 | 1,989 | 1,981 | 1,987 | 61,400 | 1,986.8 | - |
| 08/15(金) | 1,983 | 1,983 | 1,975 | 1,982 | 67,000 | 1,988.0 | - |
| 08/14(木) | 1,991 | 1,992 | 1,978 | 1,980 | 73,000 | 1,986.2 | - |
