?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,526 | 4,664 | 4,525 | 4,648 | 1,613,400 | 4,632.4 | 4,643.5 |
| 08/13(木) | 4,620 | 4,637 | 4,556 | 4,586 | 871,700 | 4,616.2 | 4,645.4 |
| 08/12(水) | 4,706 | 4,715 | 4,624 | 4,639 | 1,490,300 | 4,590.0 | 4,649.2 |
| 08/10(月) | 4,606 | 4,673 | 4,605 | 4,639 | 1,021,000 | 4,562.0 | 4,648.4 |
| 08/07(金) | 4,540 | 4,654 | 4,540 | 4,650 | 1,395,800 | 4,551.2 | 4,646.3 |
| 08/06(木) | 4,461 | 4,647 | 4,435 | 4,567 | 1,870,500 | 4,541.2 | 4,641.4 |
| 08/05(水) | 4,465 | 4,493 | 4,416 | 4,455 | 873,200 | 4,606.2 | 4,635.2 |
| 08/04(火) | 4,531 | 4,581 | 4,470 | 4,499 | 935,100 | 4,705.2 | 4,636.9 |
| 08/03(月) | 4,590 | 4,610 | 4,487 | 4,585 | 1,157,500 | 4,765.4 | 4,638.2 |
| 07/31(金) | 4,723 | 4,805 | 4,600 | 4,600 | 2,075,500 | 4,794.4 | 4,635.4 |
| 07/30(木) | 4,933 | 4,940 | 4,839 | 4,892 | 3,801,900 | 4,800.4 | 4,629.4 |
| 07/29(水) | 4,852 | 5,003 | 4,813 | 4,950 | 1,399,700 | 4,742.8 | 4,609.4 |
| 07/28(火) | 4,750 | 4,825 | 4,749 | 4,800 | 643,700 | 4,680.0 | 4,585.9 |
| 07/27(月) | 4,645 | 4,743 | 4,625 | 4,730 | 785,400 | 4,644.8 | 4,568.2 |
| 07/24(金) | 4,567 | 4,652 | 4,564 | 4,630 | 808,100 | 4,632.0 | 4,553.8 |
| 07/23(木) | 4,579 | 4,623 | 4,566 | 4,604 | 625,500 | 4,628.6 | 4,541.6 |
| 07/22(水) | 4,589 | 4,636 | 4,571 | 4,636 | 766,900 | 4,639.8 | 4,530.5 |
| 07/21(火) | 4,666 | 4,728 | 4,596 | 4,624 | 975,100 | 4,643.0 | 4,518.0 |
| 07/17(金) | 4,658 | 4,761 | 4,615 | 4,666 | 1,377,500 | 4,640.6 | 4,504.6 |
| 07/16(木) | 4,675 | 4,678 | 4,613 | 4,613 | 1,120,900 | 4,616.8 | 4,489.6 |
| 07/15(水) | 4,687 | 4,698 | 4,634 | 4,660 | 977,100 | 4,615.0 | 4,478.2 |
| 07/14(火) | 4,660 | 4,682 | 4,627 | 4,652 | 507,100 | 4,621.8 | 4,465.4 |
| 07/13(月) | 4,590 | 4,639 | 4,545 | 4,612 | 860,800 | 4,627.6 | 4,449.5 |
| 07/10(金) | 4,588 | 4,650 | 4,534 | 4,547 | 734,000 | 4,629.4 | 4,436.1 |
| 07/09(木) | 4,639 | 4,694 | 4,603 | 4,604 | 1,144,600 | 4,637.2 | 4,422.4 |
| 07/08(水) | 4,723 | 4,727 | 4,652 | 4,694 | 751,700 | 4,622.0 | 4,406.1 |
| 07/07(火) | 4,613 | 4,721 | 4,605 | 4,681 | 1,268,000 | 4,565.6 | 4,390.4 |
| 07/06(月) | 4,586 | 4,628 | 4,580 | 4,621 | 686,700 | 4,528.8 | 4,372.6 |
| 07/03(金) | 4,618 | 4,657 | 4,575 | 4,586 | 787,600 | 4,511.0 | 4,360.9 |
| 07/02(木) | 4,482 | 4,541 | 4,424 | 4,528 | 1,089,700 | 4,496.8 | 4,350.6 |
| 07/01(水) | 4,477 | 4,494 | 4,406 | 4,412 | 693,100 | 4,481.0 | 4,340.2 |
| 06/30(火) | 4,548 | 4,565 | 4,483 | 4,497 | 867,400 | 4,477.2 | 4,332.8 |
| 06/29(月) | 4,458 | 4,561 | 4,458 | 4,532 | 1,699,300 | 4,450.2 | 4,323.7 |
| 06/26(金) | 4,462 | 4,521 | 4,456 | 4,515 | 950,400 | 4,415.4 | 4,309.9 |
| 06/25(木) | 4,428 | 4,479 | 4,386 | 4,449 | 991,800 | 4,386.4 | 4,296.1 |
| 06/24(水) | 4,330 | 4,429 | 4,326 | 4,393 | 860,800 | 4,361.6 | 4,284.9 |
| 06/23(火) | 4,342 | 4,384 | 4,321 | 4,362 | 813,200 | 4,348.0 | 4,276.8 |
| 06/22(月) | 4,377 | 4,420 | 4,337 | 4,358 | 739,700 | 4,340.6 | 4,273.1 |
| 06/19(金) | 4,318 | 4,377 | 4,290 | 4,370 | 1,127,300 | 4,326.6 | 4,267.8 |
| 06/18(木) | 4,325 | 4,347 | 4,306 | 4,325 | 722,700 | 4,310.6 | 4,260.8 |
| 06/17(水) | 4,325 | 4,353 | 4,304 | 4,325 | 860,500 | 4,311.4 | 4,254.1 |
| 06/16(火) | 4,283 | 4,325 | 4,266 | 4,325 | 763,100 | 4,314.2 | 4,250.4 |
| 06/15(月) | 4,300 | 4,343 | 4,282 | 4,288 | 984,000 | 4,300.2 | 4,254.1 |
| 06/12(金) | 4,325 | 4,354 | 4,254 | 4,290 | 1,434,200 | 4,298.0 | 4,261.6 |
| 06/11(木) | 4,306 | 4,412 | 4,305 | 4,329 | 1,219,900 | 4,281.0 | 4,267.4 |
| 06/10(水) | 4,285 | 4,341 | 4,255 | 4,339 | 917,000 | 4,254.4 | 4,276.4 |
| 06/09(火) | 4,250 | 4,289 | 4,247 | 4,255 | 956,100 | 4,247.2 | 4,282.4 |
| 06/08(月) | 4,250 | 4,322 | 4,249 | 4,277 | 1,068,200 | 4,243.4 | 4,292.1 |
| 06/05(金) | 4,223 | 4,240 | 4,176 | 4,205 | 881,800 | 4,253.4 | 4,300.9 |
| 06/04(木) | 4,294 | 4,294 | 4,186 | 4,196 | 1,002,800 | 4,278.2 | 4,310.8 |
| 06/03(水) | 4,222 | 4,316 | 4,197 | 4,303 | 919,600 | 4,292.6 | 4,320.5 |
| 06/02(火) | 4,200 | 4,282 | 4,177 | 4,236 | 952,500 | 4,277.4 | 4,327.1 |
| 06/01(月) | 4,297 | 4,342 | 4,243 | 4,327 | 1,138,600 | 4,284.2 | 4,337.3 |
| 05/29(金) | 4,248 | 4,336 | 4,244 | 4,329 | 2,663,000 | 4,256.2 | 4,347.0 |
| 05/28(木) | 4,280 | 4,312 | 4,233 | 4,268 | 831,700 | 4,224.2 | 4,359.7 |
| 05/27(水) | 4,283 | 4,323 | 4,207 | 4,227 | 913,100 | 4,204.6 | 4,373.4 |
| 05/26(火) | 4,213 | 4,286 | 4,202 | 4,270 | 1,119,100 | 4,197.2 | 4,390.2 |
| 05/25(月) | 4,180 | 4,242 | 4,158 | 4,187 | 955,400 | 4,197.2 | 4,409.2 |
| 05/22(金) | 4,160 | 4,183 | 4,133 | 4,169 | 1,067,700 | 4,204.8 | 4,429.2 |
| 05/21(木) | 4,151 | 4,193 | 4,104 | 4,170 | 1,147,800 | 4,210.2 | 4,449.4 |
| 05/20(水) | 4,277 | 4,297 | 4,176 | 4,190 | 1,202,500 | 4,207.4 | 4,466.5 |
| 05/19(火) | 4,238 | 4,285 | 4,202 | 4,270 | 1,034,600 | 4,215.8 | 4,486.7 |
| 05/18(月) | 4,200 | 4,274 | 4,199 | 4,225 | 839,700 | 4,245.6 | 4,503.4 |
| 05/15(金) | 4,170 | 4,221 | 4,128 | 4,196 | 1,371,000 | 4,295.6 | 4,519.2 |
| 05/14(木) | 4,225 | 4,280 | 4,124 | 4,156 | 1,952,500 | 4,343.2 | 4,535.4 |
| 05/13(水) | 4,466 | 4,527 | 4,146 | 4,232 | 1,784,600 | 4,423.0 | 4,553.5 |
| 05/12(火) | 4,440 | 4,487 | 4,408 | 4,419 | 863,000 | 4,474.2 | 4,565.9 |
| 05/11(月) | 4,396 | 4,490 | 4,394 | 4,475 | 861,300 | 4,490.2 | 4,570.4 |
| 05/08(金) | 4,578 | 4,591 | 4,409 | 4,434 | 1,007,100 | 4,494.4 | 4,570.8 |
| 05/07(木) | 4,484 | 4,636 | 4,450 | 4,555 | 1,197,300 | 4,498.2 | 4,572.0 |
| 05/01(金) | 4,460 | 4,507 | 4,432 | 4,488 | 607,700 | 4,474.8 | 4,567.8 |
| 04/30(木) | 4,504 | 4,529 | 4,448 | 4,499 | 1,064,000 | 4,471.0 | 4,565.5 |
| 04/28(火) | 4,472 | 4,496 | 4,438 | 4,496 | 673,300 | 4,469.2 | 4,562.4 |
| 04/27(月) | 4,446 | 4,474 | 4,435 | 4,453 | 658,700 | 4,483.8 | 4,559.3 |
| 04/24(金) | 4,505 | 4,510 | 4,438 | 4,438 | 378,200 | 4,522.8 | 4,554.5 |
| 04/23(木) | 4,466 | 4,476 | 4,423 | 4,469 | 534,600 | 4,557.2 | 4,555.1 |
| 04/22(水) | 4,537 | 4,550 | 4,478 | 4,490 | 522,400 | 4,593.0 | 4,560.8 |
| 04/21(火) | 4,625 | 4,642 | 4,569 | 4,569 | 461,600 | 4,643.8 | 4,564.4 |
| 04/20(月) | 4,668 | 4,668 | 4,628 | 4,648 | 561,000 | 4,667.2 | 4,563.3 |
| 04/17(金) | 4,673 | 4,697 | 4,610 | 4,610 | 803,500 | 4,672.6 | 4,561.0 |
| 04/16(木) | 4,784 | 4,800 | 4,635 | 4,648 | 1,084,900 | 4,670.2 | 4,561.2 |
| 04/15(水) | 4,713 | 4,815 | 4,675 | 4,744 | 1,232,600 | 4,679.6 | 4,562.5 |
| 04/14(火) | 4,674 | 4,768 | 4,621 | 4,686 | 1,423,300 | 4,668.4 | 4,560.1 |
| 04/13(月) | 4,595 | 4,717 | 4,589 | 4,675 | 937,400 | 4,655.0 | 4,559.8 |
| 04/10(金) | 4,640 | 4,687 | 4,597 | 4,598 | 755,300 | 4,640.2 | 4,560.2 |
| 04/09(木) | 4,715 | 4,747 | 4,683 | 4,695 | 716,000 | 4,642.2 | 4,563.0 |
| 04/08(水) | 4,650 | 4,710 | 4,621 | 4,688 | 965,800 | 4,611.8 | 4,564.3 |
| 04/07(火) | 4,643 | 4,672 | 4,597 | 4,619 | 434,900 | 4,580.2 | 4,567.2 |
| 04/06(月) | 4,650 | 4,650 | 4,601 | 4,601 | 347,100 | 4,553.8 | 4,576.6 |
| 04/03(金) | 4,508 | 4,608 | 4,491 | 4,608 | 843,800 | 4,526.4 | 4,589.3 |
| 04/02(木) | 4,533 | 4,601 | 4,523 | 4,543 | 689,200 | 4,494.6 | 4,599.0 |
| 04/01(水) | 4,515 | 4,535 | 4,476 | 4,530 | 936,600 | 4,472.0 | 4,610.7 |
| 03/31(火) | 4,482 | 4,506 | 4,453 | 4,487 | 670,600 | 4,450.6 | 4,622.9 |
| 03/30(月) | 4,400 | 4,464 | 4,354 | 4,464 | 933,700 | 4,436.6 | 4,638.1 |
| 03/27(金) | 4,484 | 4,484 | 4,422 | 4,449 | 933,300 | 4,410.4 | 4,652.4 |
| 03/26(木) | 4,431 | 4,431 | 4,397 | 4,430 | 678,600 | 4,411.4 | 4,670.0 |
| 03/25(水) | 4,466 | 4,504 | 4,423 | 4,423 | 793,100 | 4,447.4 | 4,685.2 |
| 03/24(火) | 4,331 | 4,431 | 4,330 | 4,417 | 1,011,400 | 4,479.2 | 4,700.3 |
| 03/23(月) | 4,394 | 4,400 | 4,294 | 4,333 | 1,455,200 | 4,503.8 | 4,717.5 |
| 03/19(木) | 4,540 | 4,577 | 4,454 | 4,454 | 1,074,300 | 4,555.2 | 4,735.6 |
| 03/18(水) | 4,528 | 4,610 | 4,508 | 4,610 | 948,100 | 4,587.4 | 4,764.9 |
| 03/17(火) | 4,553 | 4,607 | 4,543 | 4,582 | 588,100 | 4,601.8 | 4,789.1 |
| 03/16(月) | 4,600 | 4,601 | 4,539 | 4,540 | 536,900 | 4,622.2 | 4,815.6 |
| 03/13(金) | 4,546 | 4,620 | 4,536 | 4,590 | 758,900 | 4,649.8 | 4,841.2 |
| 03/12(木) | 4,650 | 4,653 | 4,591 | 4,615 | 530,100 | 4,668.8 | 4,863.1 |
| 03/11(水) | 4,717 | 4,725 | 4,671 | 4,682 | 557,100 | 4,679.4 | 4,879.8 |
| 03/10(火) | 4,690 | 4,702 | 4,634 | 4,684 | 788,500 | 4,688.4 | 4,891.5 |
| 03/09(月) | 4,622 | 4,700 | 4,572 | 4,678 | 918,200 | 4,704.0 | 4,899.1 |
| 03/06(金) | 4,605 | 4,696 | 4,567 | 4,685 | 909,300 | 4,739.2 | 4,904.4 |
| 03/05(木) | 4,756 | 4,799 | 4,668 | 4,668 | 884,200 | 4,785.6 | 4,910.7 |
| 03/04(水) | 4,666 | 4,739 | 4,622 | 4,727 | 854,000 | 4,822.0 | 4,921.4 |
| 03/03(火) | 4,870 | 4,875 | 4,736 | 4,762 | 766,100 | 4,844.0 | 4,932.4 |
| 03/02(月) | 4,839 | 4,921 | 4,825 | 4,854 | 674,100 | 4,858.6 | 4,941.1 |
| 02/27(金) | 4,869 | 4,931 | 4,844 | 4,917 | 922,400 | 4,861.0 | 4,947.5 |
| 02/26(木) | 4,800 | 4,850 | 4,798 | 4,850 | 863,300 | 4,841.8 | 4,951.8 |
| 02/25(水) | 4,823 | 4,847 | 4,807 | 4,837 | 738,400 | 4,849.6 | 4,960.2 |
| 02/24(火) | 4,850 | 4,872 | 4,800 | 4,835 | 822,700 | 4,844.6 | 4,967.8 |
| 02/20(金) | 4,821 | 4,866 | 4,790 | 4,866 | 718,200 | 4,837.6 | 4,970.4 |
| 02/19(木) | 4,877 | 4,883 | 4,813 | 4,821 | 465,600 | 4,833.8 | 4,970.6 |
| 02/18(水) | 4,840 | 4,889 | 4,823 | 4,889 | 661,000 | 4,826.8 | 4,973.3 |
| 02/17(火) | 4,797 | 4,831 | 4,771 | 4,812 | 458,000 | 4,886.2 | 4,971.2 |
| 02/16(月) | 4,810 | 4,888 | 4,787 | 4,800 | 777,900 | 4,966.8 | 4,972.2 |
| 02/13(金) | 4,926 | 4,936 | 4,787 | 4,847 | 1,586,700 | 5,055.8 | 4,973.3 |
| 02/12(木) | 5,298 | 5,399 | 4,786 | 4,786 | 2,398,700 | 5,122.2 | 4,970.8 |
| 02/10(火) | 5,172 | 5,214 | 5,166 | 5,186 | 614,300 | 5,192.4 | 4,971.1 |
| 02/09(月) | 5,250 | 5,308 | 5,193 | 5,215 | 925,800 | 5,162.0 | 4,953.4 |
| 02/06(金) | 5,233 | 5,245 | 5,196 | 5,245 | 633,800 | 5,113.8 | 4,933.9 |
| 02/05(木) | 5,210 | 5,244 | 5,179 | 5,179 | 741,800 | 5,039.4 | 4,913.9 |
| 02/04(水) | 5,117 | 5,161 | 5,066 | 5,137 | 782,200 | 4,966.0 | 4,896.4 |
| 02/03(火) | 4,929 | 5,058 | 4,929 | 5,034 | 528,800 | 4,906.8 | 4,878.7 |
| 02/02(月) | 4,982 | 4,982 | 4,923 | 4,974 | 618,900 | 4,887.4 | 4,864.8 |
| 01/30(金) | 4,852 | 4,873 | 4,804 | 4,873 | 602,500 | 4,893.0 | 4,853.6 |
| 01/29(木) | 4,787 | 4,832 | 4,770 | 4,812 | 565,200 | 4,914.2 | 4,845.6 |
| 01/28(水) | 4,840 | 4,868 | 4,816 | 4,841 | 838,300 | 4,954.6 | 4,843.1 |
| 01/27(火) | 4,972 | 4,996 | 4,926 | 4,937 | 453,900 | 4,991.0 | 4,839.3 |
| 01/26(月) | 4,987 | 5,017 | 4,953 | 5,002 | 657,200 | 5,015.6 | 4,831.7 |
| 01/23(金) | 5,000 | 5,033 | 4,940 | 4,979 | 542,500 | 5,020.6 | 4,821.1 |
| 01/22(木) | 5,037 | 5,084 | 5,010 | 5,014 | 737,500 | 5,005.2 | 4,812.3 |
| 01/21(水) | 5,085 | 5,087 | 4,995 | 5,023 | 773,000 | 4,976.2 | 4,800.8 |
| 01/20(火) | 5,034 | 5,063 | 5,009 | 5,060 | 558,200 | 4,949.4 | 4,790.1 |
| 01/19(月) | 4,920 | 5,056 | 4,920 | 5,027 | 969,500 | 4,905.0 | 4,779.8 |
| 01/16(金) | 4,839 | 4,902 | 4,826 | 4,902 | 593,900 | 4,866.6 | 4,769.3 |
| 01/15(木) | 4,875 | 4,929 | 4,869 | 4,869 | 437,500 | 4,851.8 | 4,763.7 |
| 01/14(水) | 4,800 | 4,889 | 4,790 | 4,889 | 534,700 | 4,834.8 | 4,758.7 |
| 01/13(火) | 4,850 | 4,893 | 4,832 | 4,838 | 581,300 | 4,815.8 | 4,753.7 |
| 01/09(金) | 4,831 | 4,863 | 4,822 | 4,835 | 479,400 | 4,797.2 | 4,750.4 |
| 01/08(木) | 4,803 | 4,845 | 4,779 | 4,828 | 518,500 | 4,775.6 | 4,749.4 |
| 01/07(水) | 4,765 | 4,801 | 4,741 | 4,784 | 690,500 | 4,758.8 | 4,746.6 |
| 01/06(火) | 4,760 | 4,795 | 4,746 | 4,794 | 692,500 | 4,750.4 | 4,750.8 |
| 01/05(月) | 4,740 | 4,771 | 4,731 | 4,745 | 509,200 | 4,730.3 | 4,754.2 |
| 12/30(火) | 4,786 | 4,794 | 4,727 | 4,727 | 543,400 | 4,718.9 | 4,759.9 |
| 12/29(月) | 4,736 | 4,774 | 4,736 | 4,744 | 350,700 | 4,712.2 | 4,765.4 |
| 12/26(金) | 4,696 | 4,742 | 4,696 | 4,742 | 278,200 | 4,698.0 | 4,769.7 |
| 12/25(木) | 4,708 | 4,719 | 4,686 | 4,694 | 128,400 | 4,699.5 | 4,770.2 |
| 12/24(水) | 4,691 | 4,712 | 4,687 | 4,688 | 358,200 | 4,710.2 | 4,776.1 |
| 12/23(火) | 4,647 | 4,708 | 4,642 | 4,694 | 472,200 | 4,721.7 | 4,784.9 |
| 12/22(月) | 4,749 | 4,754 | 4,654 | 4,673 | 525,200 | 4,730.5 | 4,795.6 |
| 12/19(金) | 4,704 | 4,772 | 4,697 | 4,750 | 713,200 | 4,747.5 | 4,806.7 |
| 12/18(木) | 4,766 | 4,782 | 4,741 | 4,747 | 540,000 | 4,743.2 | 4,814.6 |
| 12/17(水) | 4,718 | 4,762 | 4,707 | 4,745 | 475,100 | 4,744.8 | 4,819.1 |
| 12/16(火) | 4,764 | 4,783 | 4,738 | 4,738 | 520,500 | 4,756.0 | 4,821.4 |
| 12/15(月) | 4,804 | 4,805 | 4,757 | 4,758 | 378,800 | 4,761.4 | 4,822.7 |
| 12/12(金) | 4,797 | 4,807 | 4,725 | 4,728 | 685,500 | 4,762.1 | 4,822.0 |
| 12/11(木) | 4,770 | 4,792 | 4,748 | 4,755 | 525,600 | 4,765.5 | 4,818.0 |
| 12/10(水) | 4,773 | 4,806 | 4,753 | 4,801 | 485,400 | 4,767.3 | 4,813.9 |
| 12/09(火) | 4,785 | 4,796 | 4,742 | 4,765 | 394,200 | 4,758.4 | 4,806.2 |
| 12/08(月) | 4,765 | 4,790 | 4,738 | 4,762 | 440,000 | 4,767.3 | 4,799.8 |
| 12/05(金) | 4,735 | 4,766 | 4,703 | 4,745 | 466,300 | 4,766.5 | 4,793.2 |
| 12/04(木) | 4,721 | 4,779 | 4,721 | 4,764 | 453,300 | 4,795.5 | 4,786.8 |
| 12/03(水) | 4,770 | 4,793 | 4,741 | 4,757 | 433,600 | 4,818.6 | 4,785.5 |
| 12/02(火) | 4,740 | 4,810 | 4,721 | 4,809 | 731,300 | 4,844.3 | 4,784.2 |
| 12/01(月) | 4,838 | 4,842 | 4,733 | 4,758 | 761,600 | 4,855.6 | 4,781.5 |
| 11/28(金) | 4,876 | 4,906 | 4,857 | 4,890 | 548,700 | 4,874.5 | 4,782.0 |
| 11/27(木) | 4,861 | 4,915 | 4,861 | 4,879 | 321,600 | 4,847.3 | 4,777.6 |
| 11/26(水) | 4,859 | 4,887 | 4,845 | 4,885 | 709,100 | 4,839.8 | 4,773.3 |
| 11/25(火) | 4,942 | 4,942 | 4,830 | 4,865 | 970,600 | 4,843.9 | 4,768.4 |
| 11/21(金) | 4,805 | 4,902 | 4,802 | 4,853 | 1,674,700 | 4,863.5 | 4,763.0 |
| 11/20(木) | 4,789 | 4,836 | 4,754 | 4,754 | 733,200 | 4,882.6 | 4,756.6 |
| 11/19(水) | 4,909 | 4,929 | 4,824 | 4,842 | 740,800 | 4,921.7 | 4,753.5 |
| 11/18(火) | 4,972 | 4,985 | 4,906 | 4,906 | 521,500 | 4,925.3 | 4,746.5 |
| 11/17(月) | 4,952 | 4,986 | 4,929 | 4,963 | 519,100 | 4,904.5 | 4,736.6 |
| 11/14(金) | 4,953 | 4,964 | 4,902 | 4,948 | 739,200 | 4,865.6 | 4,722.0 |
| 11/13(木) | 4,908 | 4,954 | 4,841 | 4,949 | 831,300 | 4,824.0 | 4,708.9 |
| 11/12(水) | 4,780 | 4,937 | 4,763 | 4,860 | 1,404,800 | 4,759.8 | 4,693.5 |
| 11/11(火) | 4,787 | 4,856 | 4,601 | 4,802 | 1,623,200 | 4,718.5 | 4,680.4 |
| 11/10(月) | 4,775 | 4,780 | 4,720 | 4,769 | 786,100 | 4,680.0 | 4,667.7 |
| 11/07(金) | 4,652 | 4,740 | 4,641 | 4,740 | 654,200 | 4,647.0 | 4,654.7 |
| 11/06(木) | 4,653 | 4,665 | 4,620 | 4,628 | 566,700 | 4,618.4 | 4,644.6 |
| 11/05(水) | 4,679 | 4,688 | 4,616 | 4,653 | 593,500 | 4,609.7 | 4,642.1 |
| 11/04(火) | 4,607 | 4,652 | 4,597 | 4,610 | 578,700 | 4,625.1 | 4,639.7 |
| 10/31(金) | 4,641 | 4,646 | 4,580 | 4,604 | 706,000 | 4,648.4 | 4,642.0 |
| 10/30(木) | 4,566 | 4,608 | 4,547 | 4,597 | 793,500 | 4,675.6 | 4,643.7 |
| 10/29(水) | 4,720 | 4,735 | 4,585 | 4,585 | 640,800 | 4,710.6 | 4,645.1 |
| 10/28(火) | 4,723 | 4,755 | 4,717 | 4,730 | 773,600 | 4,749.5 | 4,647.6 |
| 10/27(月) | 4,750 | 4,753 | 4,725 | 4,726 | 477,600 | 4,757.6 | 4,643.5 |
| 10/24(金) | 4,768 | 4,778 | 4,728 | 4,740 | 711,700 | 4,765.1 | 4,638.1 |
| 10/23(木) | 4,780 | 4,781 | 4,742 | 4,772 | 574,000 | 4,763.3 | 4,633.1 |
| 10/22(水) | 4,765 | 4,784 | 4,761 | 4,780 | 451,500 | 4,747.3 | 4,627.3 |
| 10/21(火) | 4,762 | 4,806 | 4,758 | 4,771 | 568,100 | 4,727.0 | 4,617.8 |
| 10/20(月) | 4,789 | 4,791 | 4,746 | 4,764 | 690,300 | 4,705.9 | 4,610.5 |
| 10/17(金) | 4,701 | 4,745 | 4,696 | 4,731 | 683,800 | 4,684.7 | 4,604.0 |
| 10/16(木) | 4,678 | 4,708 | 4,678 | 4,692 | 478,500 | 4,658.3 | 4,596.0 |
| 10/15(水) | 4,674 | 4,709 | 4,664 | 4,678 | 562,900 | 4,644.0 | 4,593.2 |
| 10/14(火) | 4,638 | 4,707 | 4,632 | 4,665 | 1,083,900 | 4,621.3 | 4,592.0 |
| 10/10(金) | 4,625 | 4,671 | 4,603 | 4,658 | 889,100 | 4,594.9 | 4,591.9 |
| 10/09(木) | 4,594 | 4,619 | 4,586 | 4,599 | 546,400 | 4,560.5 | 4,591.4 |
| 10/08(水) | 4,631 | 4,676 | 4,603 | 4,621 | 919,000 | 4,529.1 | 4,594.1 |
| 10/07(火) | 4,547 | 4,577 | 4,537 | 4,564 | 564,600 | 4,502.4 | 4,590.6 |
| 10/06(月) | 4,547 | 4,549 | 4,514 | 4,533 | 822,800 | 4,503.0 | 4,588.1 |
| 10/03(金) | 4,451 | 4,497 | 4,445 | 4,486 | 555,700 | 4,514.9 | 4,587.4 |
| 10/02(木) | 4,460 | 4,467 | 4,424 | 4,442 | 642,900 | 4,551.2 | 4,588.7 |
| 10/01(水) | 4,556 | 4,560 | 4,457 | 4,487 | 654,400 | 4,592.3 | 4,593.5 |
| 09/30(火) | 4,588 | 4,607 | 4,567 | 4,567 | 879,100 | 4,621.1 | 4,600.3 |
| 09/29(月) | 4,665 | 4,666 | 4,584 | 4,592 | 871,300 | 4,637.1 | 4,599.3 |
| 09/26(金) | 4,668 | 4,699 | 4,658 | 4,668 | 815,100 | 4,644.0 | 4,598.7 |
| 09/25(木) | 4,671 | 4,676 | 4,614 | 4,647 | 824,300 | 4,629.0 | 4,596.9 |
| 09/24(水) | 4,688 | 4,697 | 4,613 | 4,631 | 1,036,100 | 4,622.5 | 4,591.8 |
| 09/22(月) | 4,626 | 4,670 | 4,611 | 4,647 | 605,900 | 4,621.3 | 4,590.1 |
| 09/19(金) | 4,557 | 4,638 | 4,549 | 4,626 | 1,222,600 | 4,600.6 | 4,589.5 |
| 09/18(木) | 4,637 | 4,637 | 4,585 | 4,593 | 638,600 | 4,593.1 | 4,592.1 |
| 09/17(水) | 4,631 | 4,681 | 4,607 | 4,615 | 1,465,900 | 4,594.5 | - |
| 09/16(火) | 4,566 | 4,633 | 4,548 | 4,625 | 856,400 | 4,577.9 | - |
| 09/12(金) | 4,570 | 4,598 | 4,544 | 4,544 | 751,600 | 4,577.1 | - |
| 09/11(木) | 4,570 | 4,605 | 4,563 | 4,589 | 671,300 | 4,598.0 | - |
| 09/10(水) | 4,564 | 4,622 | 4,546 | 4,600 | 974,200 | 4,612.4 | - |
| 09/09(火) | 4,613 | 4,624 | 4,523 | 4,532 | 1,147,900 | 4,621.7 | - |
| 09/08(月) | 4,662 | 4,677 | 4,622 | 4,622 | 522,000 | 4,648.6 | - |
| 09/05(金) | 4,675 | 4,679 | 4,627 | 4,648 | 479,000 | 4,630.8 | - |
| 09/04(木) | 4,656 | 4,682 | 4,633 | 4,661 | 563,100 | 4,601.8 | - |
| 09/03(水) | 4,643 | 4,694 | 4,640 | 4,646 | 1,204,800 | 4,572.7 | - |
| 09/02(火) | 4,547 | 4,770 | 4,467 | 4,666 | 8,671,700 | 4,547.1 | - |
| 09/01(月) | 4,514 | 4,590 | 4,513 | 4,533 | 381,200 | 4,526.1 | - |
| 08/29(金) | 4,508 | 4,515 | 4,483 | 4,503 | 537,300 | 4,551.0 | - |
| 08/28(木) | 4,528 | 4,531 | 4,498 | 4,516 | 442,400 | 4,558.9 | - |
| 08/27(水) | 4,542 | 4,547 | 4,514 | 4,518 | 581,100 | 4,571.0 | - |
| 08/26(火) | 4,646 | 4,650 | 4,561 | 4,561 | 980,900 | 4,592.3 | - |
| 08/25(月) | 4,550 | 4,750 | 4,549 | 4,657 | 885,200 | 4,584.0 | - |
| 08/22(金) | 4,577 | 4,585 | 4,526 | 4,543 | 436,800 | 4,570.2 | - |
| 08/21(木) | 4,631 | 4,635 | 4,576 | 4,576 | 483,400 | 4,588.2 | - |
| 08/20(水) | 4,564 | 4,648 | 4,557 | 4,624 | 748,200 | 4,611.3 | - |
| 08/19(火) | 4,450 | 4,520 | 4,450 | 4,520 | 1,381,000 | 4,626.3 | - |
| 08/18(月) | 4,632 | 4,651 | 4,580 | 4,588 | 674,700 | 4,671.3 | - |
| 08/15(金) | 4,661 | 4,666 | 4,577 | 4,632 | 748,400 | 4,696.2 | - |
| 08/14(木) | 4,714 | 4,743 | 4,684 | 4,692 | 614,800 | 4,690.5 | - |
