?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,630 | 1,646 | 1,620 | 1,640 | 20,000 | 1,643.4 | 1,659.1 |
| 08/13(木) | 1,627 | 1,633 | 1,616 | 1,633 | 40,700 | 1,641.4 | 1,660.6 |
| 08/12(水) | 1,626 | 1,629 | 1,611 | 1,629 | 44,800 | 1,639.2 | 1,661.9 |
| 08/10(月) | 1,660 | 1,667 | 1,649 | 1,666 | 16,800 | 1,640.2 | 1,663.0 |
| 08/07(金) | 1,641 | 1,655 | 1,635 | 1,649 | 22,800 | 1,634.6 | 1,662.6 |
| 08/06(木) | 1,621 | 1,635 | 1,615 | 1,630 | 26,000 | 1,636.8 | 1,661.9 |
| 08/05(水) | 1,634 | 1,645 | 1,622 | 1,622 | 30,100 | 1,649.4 | 1,661.7 |
| 08/04(火) | 1,650 | 1,650 | 1,629 | 1,634 | 26,100 | 1,666.0 | 1,662.2 |
| 08/03(月) | 1,662 | 1,662 | 1,638 | 1,638 | 46,800 | 1,672.4 | 1,662.2 |
| 07/31(金) | 1,693 | 1,693 | 1,660 | 1,660 | 27,900 | 1,678.0 | 1,661.7 |
| 07/30(木) | 1,700 | 1,700 | 1,680 | 1,693 | 28,100 | 1,672.4 | 1,660.6 |
| 07/29(水) | 1,687 | 1,706 | 1,673 | 1,705 | 32,300 | 1,663.8 | 1,657.4 |
| 07/28(火) | 1,666 | 1,680 | 1,656 | 1,666 | 42,000 | 1,655.6 | 1,654.4 |
| 07/27(月) | 1,659 | 1,675 | 1,645 | 1,666 | 41,900 | 1,654.4 | 1,653.0 |
| 07/24(金) | 1,651 | 1,651 | 1,629 | 1,632 | 48,200 | 1,651.4 | 1,651.7 |
| 07/23(木) | 1,677 | 1,677 | 1,644 | 1,650 | 30,600 | 1,660.4 | 1,651.3 |
| 07/22(水) | 1,660 | 1,667 | 1,653 | 1,664 | 23,900 | 1,666.6 | 1,649.4 |
| 07/21(火) | 1,688 | 1,688 | 1,660 | 1,660 | 17,000 | 1,671.2 | 1,647.4 |
| 07/17(金) | 1,677 | 1,693 | 1,648 | 1,651 | 32,600 | 1,675.2 | 1,644.8 |
| 07/16(木) | 1,681 | 1,692 | 1,677 | 1,677 | 17,900 | 1,681.8 | 1,643.6 |
| 07/15(水) | 1,684 | 1,688 | 1,680 | 1,681 | 16,700 | 1,682.4 | 1,641.0 |
| 07/14(火) | 1,686 | 1,696 | 1,680 | 1,687 | 10,600 | 1,681.8 | 1,638.0 |
| 07/13(月) | 1,693 | 1,699 | 1,680 | 1,680 | 12,600 | 1,677.4 | 1,633.4 |
| 07/10(金) | 1,689 | 1,691 | 1,675 | 1,684 | 16,700 | 1,672.6 | 1,628.9 |
| 07/09(木) | 1,681 | 1,686 | 1,670 | 1,680 | 17,500 | 1,667.4 | 1,623.8 |
| 07/08(水) | 1,672 | 1,680 | 1,669 | 1,678 | 14,000 | 1,657.4 | 1,617.8 |
| 07/07(火) | 1,656 | 1,672 | 1,656 | 1,665 | 20,700 | 1,646.8 | 1,613.0 |
| 07/06(月) | 1,664 | 1,671 | 1,655 | 1,656 | 13,700 | 1,640.8 | 1,607.4 |
| 07/03(金) | 1,639 | 1,664 | 1,636 | 1,658 | 27,700 | 1,636.6 | 1,604.5 |
| 07/02(木) | 1,637 | 1,655 | 1,630 | 1,630 | 23,600 | 1,630.0 | 1,603.2 |
| 07/01(水) | 1,650 | 1,650 | 1,625 | 1,625 | 24,500 | 1,630.2 | 1,603.2 |
| 06/30(火) | 1,648 | 1,649 | 1,635 | 1,635 | 14,600 | 1,628.0 | 1,603.7 |
| 06/29(月) | 1,643 | 1,657 | 1,635 | 1,635 | 26,000 | 1,627.0 | 1,603.4 |
| 06/26(金) | 1,627 | 1,644 | 1,625 | 1,625 | 24,800 | 1,626.2 | 1,603.2 |
| 06/25(木) | 1,642 | 1,642 | 1,621 | 1,631 | 16,300 | 1,627.8 | 1,603.3 |
| 06/24(水) | 1,629 | 1,640 | 1,611 | 1,614 | 12,000 | 1,626.0 | 1,603.2 |
| 06/23(火) | 1,640 | 1,640 | 1,625 | 1,630 | 13,300 | 1,624.0 | 1,603.6 |
| 06/22(月) | 1,635 | 1,642 | 1,628 | 1,631 | 10,600 | 1,620.6 | 1,603.2 |
| 06/19(金) | 1,636 | 1,638 | 1,619 | 1,633 | 27,000 | 1,613.2 | 1,601.9 |
| 06/18(木) | 1,610 | 1,627 | 1,600 | 1,622 | 20,400 | 1,610.8 | 1,601.8 |
| 06/17(水) | 1,617 | 1,629 | 1,602 | 1,604 | 20,800 | 1,609.0 | 1,601.5 |
| 06/16(火) | 1,591 | 1,628 | 1,587 | 1,613 | 22,800 | 1,609.2 | 1,601.8 |
| 06/15(月) | 1,648 | 1,648 | 1,594 | 1,594 | 24,400 | 1,601.2 | 1,604.0 |
| 06/12(金) | 1,612 | 1,634 | 1,592 | 1,621 | 48,300 | 1,596.0 | 1,607.4 |
| 06/11(木) | 1,609 | 1,615 | 1,594 | 1,613 | 16,600 | 1,583.2 | 1,609.0 |
| 06/10(水) | 1,583 | 1,607 | 1,583 | 1,605 | 18,300 | 1,566.6 | 1,612.0 |
| 06/09(火) | 1,576 | 1,588 | 1,571 | 1,573 | 15,400 | 1,556.8 | 1,615.6 |
| 06/08(月) | 1,578 | 1,584 | 1,553 | 1,568 | 26,900 | 1,547.6 | 1,620.8 |
| 06/05(金) | 1,530 | 1,574 | 1,530 | 1,557 | 28,400 | 1,550.6 | 1,627.1 |
| 06/04(木) | 1,560 | 1,560 | 1,527 | 1,530 | 29,400 | 1,564.0 | 1,633.0 |
| 06/03(水) | 1,534 | 1,557 | 1,520 | 1,556 | 39,500 | 1,584.0 | 1,640.4 |
| 06/02(火) | 1,580 | 1,580 | 1,526 | 1,527 | 83,200 | 1,600.4 | 1,647.3 |
| 06/01(月) | 1,624 | 1,624 | 1,583 | 1,583 | 53,200 | 1,620.6 | 1,655.4 |
| 05/29(金) | 1,634 | 1,637 | 1,624 | 1,624 | 12,100 | 1,629.8 | 1,662.2 |
| 05/28(木) | 1,627 | 1,646 | 1,627 | 1,630 | 18,400 | 1,630.8 | 1,668.4 |
| 05/27(水) | 1,638 | 1,643 | 1,625 | 1,638 | 20,600 | 1,630.2 | 1,673.7 |
| 05/26(火) | 1,623 | 1,635 | 1,612 | 1,628 | 15,000 | 1,627.6 | 1,678.6 |
| 05/25(月) | 1,633 | 1,647 | 1,615 | 1,629 | 40,900 | 1,626.0 | 1,683.8 |
| 05/22(金) | 1,639 | 1,639 | 1,616 | 1,629 | 11,900 | 1,619.8 | 1,688.6 |
| 05/21(木) | 1,633 | 1,639 | 1,620 | 1,627 | 18,500 | 1,620.0 | 1,693.8 |
| 05/20(水) | 1,620 | 1,630 | 1,614 | 1,625 | 36,800 | 1,617.8 | 1,699.0 |
| 05/19(火) | 1,602 | 1,630 | 1,602 | 1,620 | 22,800 | 1,614.8 | 1,704.9 |
| 05/18(月) | 1,620 | 1,631 | 1,595 | 1,598 | 40,700 | 1,624.8 | 1,711.6 |
| 05/15(金) | 1,616 | 1,632 | 1,616 | 1,630 | 25,700 | 1,640.6 | 1,718.8 |
| 05/14(木) | 1,620 | 1,624 | 1,588 | 1,616 | 55,100 | 1,647.0 | 1,724.8 |
| 05/13(水) | 1,652 | 1,652 | 1,607 | 1,610 | 91,000 | 1,661.2 | 1,732.6 |
| 05/12(火) | 1,690 | 1,698 | 1,668 | 1,670 | 40,100 | 1,678.2 | 1,740.3 |
| 05/11(月) | 1,665 | 1,689 | 1,660 | 1,677 | 32,200 | 1,685.2 | 1,746.4 |
| 05/08(金) | 1,680 | 1,699 | 1,656 | 1,662 | 56,200 | 1,694.8 | 1,751.4 |
| 05/07(木) | 1,704 | 1,708 | 1,687 | 1,687 | 23,000 | 1,703.2 | 1,756.6 |
| 05/01(金) | 1,705 | 1,713 | 1,691 | 1,695 | 24,100 | 1,708.8 | 1,764.3 |
| 04/30(木) | 1,724 | 1,724 | 1,703 | 1,705 | 21,600 | 1,715.6 | 1,771.2 |
| 04/28(火) | 1,707 | 1,725 | 1,699 | 1,725 | 30,000 | 1,720.2 | 1,777.6 |
| 04/27(月) | 1,720 | 1,725 | 1,700 | 1,704 | 26,700 | 1,726.2 | 1,782.4 |
| 04/24(金) | 1,749 | 1,749 | 1,715 | 1,715 | 16,200 | 1,740.8 | 1,786.8 |
| 04/23(木) | 1,726 | 1,730 | 1,718 | 1,729 | 21,700 | 1,750.6 | 1,794.1 |
| 04/22(水) | 1,753 | 1,763 | 1,727 | 1,728 | 24,200 | 1,756.6 | 1,800.2 |
| 04/21(火) | 1,777 | 1,783 | 1,755 | 1,755 | 17,200 | 1,763.0 | 1,805.5 |
| 04/20(月) | 1,765 | 1,778 | 1,765 | 1,777 | 12,700 | 1,761.8 | 1,809.8 |
| 04/17(金) | 1,756 | 1,778 | 1,756 | 1,764 | 9,300 | 1,758.2 | 1,812.3 |
| 04/16(木) | 1,753 | 1,772 | 1,753 | 1,759 | 11,100 | 1,756.4 | 1,816.0 |
| 04/15(水) | 1,750 | 1,775 | 1,750 | 1,760 | 21,800 | 1,759.2 | 1,820.7 |
| 04/14(火) | 1,759 | 1,770 | 1,746 | 1,749 | 22,500 | 1,764.6 | 1,825.6 |
| 04/13(月) | 1,752 | 1,765 | 1,751 | 1,759 | 14,100 | 1,770.4 | 1,829.6 |
| 04/10(金) | 1,770 | 1,779 | 1,751 | 1,755 | 24,200 | 1,774.8 | 1,833.5 |
| 04/09(木) | 1,803 | 1,803 | 1,773 | 1,773 | 20,300 | 1,786.0 | 1,837.9 |
| 04/08(水) | 1,798 | 1,799 | 1,781 | 1,787 | 19,500 | 1,791.8 | 1,840.2 |
| 04/07(火) | 1,785 | 1,801 | 1,775 | 1,778 | 13,400 | 1,799.0 | 1,845.2 |
| 04/06(月) | 1,806 | 1,815 | 1,781 | 1,781 | 16,000 | 1,803.6 | 1,851.6 |
| 04/03(金) | 1,804 | 1,832 | 1,804 | 1,811 | 10,100 | 1,805.8 | 1,858.3 |
| 04/02(木) | 1,861 | 1,861 | 1,802 | 1,802 | 18,200 | 1,819.8 | 1,862.8 |
| 04/01(水) | 1,818 | 1,828 | 1,801 | 1,823 | 20,800 | 1,832.6 | 1,867.1 |
| 03/31(火) | 1,793 | 1,823 | 1,789 | 1,801 | 15,200 | 1,841.3 | 1,871.1 |
| 03/30(月) | 1,728 | 1,802 | 1,725 | 1,792 | 59,300 | 1,849.8 | 1,875.0 |
| 03/27(金) | 1,866 | 1,882 | 1,861 | 1,881 | 32,400 | 1,854.2 | 1,879.2 |
| 03/26(木) | 1,872 | 1,874 | 1,851 | 1,866 | 17,500 | 1,857.9 | 1,878.8 |
| 03/25(水) | 1,859 | 1,877 | 1,859 | 1,866 | 23,300 | 1,860.9 | 1,878.8 |
| 03/24(火) | 1,825 | 1,854 | 1,825 | 1,844 | 20,600 | 1,859.7 | 1,879.2 |
| 03/23(月) | 1,862 | 1,862 | 1,814 | 1,814 | 40,000 | 1,863.4 | 1,880.1 |
| 03/19(木) | 1,866 | 1,900 | 1,845 | 1,900 | 34,300 | 1,868.6 | 1,882.3 |
| 03/18(水) | 1,860 | 1,883 | 1,860 | 1,881 | 16,000 | 1,859.9 | 1,879.4 |
| 03/17(火) | 1,887 | 1,887 | 1,855 | 1,860 | 18,100 | 1,858.9 | 1,876.7 |
| 03/16(月) | 1,843 | 1,874 | 1,843 | 1,862 | 21,500 | 1,863.4 | 1,874.7 |
| 03/13(金) | 1,835 | 1,859 | 1,835 | 1,840 | 21,900 | 1,860.9 | 1,872.6 |
| 03/12(木) | 1,874 | 1,882 | 1,855 | 1,856 | 25,600 | 1,864.0 | 1,870.7 |
| 03/11(水) | 1,883 | 1,893 | 1,874 | 1,876 | 14,800 | 1,866.0 | 1,867.2 |
| 03/10(火) | 1,872 | 1,888 | 1,854 | 1,883 | 24,400 | 1,856.9 | 1,863.0 |
| 03/09(月) | 1,816 | 1,849 | 1,797 | 1,849 | 47,600 | 1,862.5 | 1,858.0 |
| 03/06(金) | 1,854 | 1,870 | 1,838 | 1,855 | 21,300 | 1,880.2 | 1,853.9 |
| 03/05(木) | 1,870 | 1,901 | 1,859 | 1,866 | 26,100 | 1,898.8 | 1,849.2 |
| 03/04(水) | 1,875 | 1,884 | 1,813 | 1,831 | 53,400 | 1,910.2 | 1,844.7 |
| 03/03(火) | 1,938 | 1,946 | 1,899 | 1,911 | 52,900 | 1,926.0 | 1,841.7 |
| 03/02(月) | 1,939 | 1,953 | 1,925 | 1,938 | 30,800 | 1,928.7 | 1,836.0 |
| 02/27(金) | 1,923 | 1,952 | 1,923 | 1,948 | 23,500 | 1,920.5 | 1,829.5 |
| 02/26(木) | 1,904 | 1,933 | 1,901 | 1,923 | 26,400 | 1,910.4 | 1,823.0 |
| 02/25(水) | 1,923 | 1,923 | 1,899 | 1,910 | 27,200 | 1,900.1 | 1,818.6 |
| 02/24(火) | 1,908 | 1,927 | 1,886 | 1,924 | 27,700 | 1,891.5 | 1,813.7 |
| 02/20(金) | 1,900 | 1,908 | 1,878 | 1,897 | 23,400 | 1,881.4 | 1,807.1 |
| 02/19(木) | 1,872 | 1,899 | 1,860 | 1,898 | 32,600 | 1,875.3 | 1,801.0 |
| 02/18(水) | 1,873 | 1,880 | 1,865 | 1,872 | 15,100 | 1,869.6 | 1,795.0 |
| 02/17(火) | 1,874 | 1,883 | 1,857 | 1,866 | 26,600 | 1,860.7 | 1,790.7 |
| 02/16(月) | 1,869 | 1,892 | 1,866 | 1,874 | 26,700 | 1,850.2 | 1,785.7 |
| 02/13(金) | 1,869 | 1,875 | 1,849 | 1,866 | 39,000 | 1,837.4 | 1,779.9 |
| 02/12(木) | 1,864 | 1,888 | 1,843 | 1,869 | 72,900 | 1,826.2 | 1,774.4 |
| 02/10(火) | 1,822 | 1,830 | 1,819 | 1,828 | 31,800 | 1,810.8 | 1,769.1 |
| 02/09(月) | 1,810 | 1,825 | 1,805 | 1,814 | 22,900 | 1,798.7 | 1,764.5 |
| 02/06(金) | 1,810 | 1,813 | 1,793 | 1,810 | 17,200 | 1,790.5 | 1,761.2 |
| 02/05(木) | 1,792 | 1,814 | 1,788 | 1,810 | 26,800 | 1,780.2 | 1,758.7 |
| 02/04(水) | 1,768 | 1,793 | 1,766 | 1,792 | 20,600 | 1,767.2 | 1,756.0 |
| 02/03(火) | 1,775 | 1,783 | 1,761 | 1,768 | 33,500 | 1,756.7 | 1,753.6 |
| 02/02(月) | 1,766 | 1,791 | 1,758 | 1,773 | 23,800 | 1,753.8 | 1,752.1 |
| 01/30(金) | 1,751 | 1,759 | 1,738 | 1,759 | 22,000 | 1,750.2 | 1,750.6 |
| 01/29(木) | 1,739 | 1,754 | 1,729 | 1,745 | 30,700 | 1,752.2 | 1,749.3 |
| 01/28(水) | 1,757 | 1,757 | 1,737 | 1,740 | 24,600 | 1,758.3 | 1,749.5 |
| 01/27(火) | 1,751 | 1,763 | 1,747 | 1,753 | 18,300 | 1,767.8 | 1,749.4 |
| 01/26(月) | 1,761 | 1,762 | 1,748 | 1,755 | 27,100 | 1,779.8 | 1,748.0 |
| 01/23(金) | 1,780 | 1,781 | 1,766 | 1,769 | 19,500 | 1,786.3 | 1,746.6 |
| 01/22(木) | 1,789 | 1,795 | 1,774 | 1,775 | 14,700 | 1,784.5 | 1,744.7 |
| 01/21(水) | 1,786 | 1,794 | 1,775 | 1,787 | 33,600 | 1,778.2 | 1,741.3 |
| 01/20(火) | 1,794 | 1,821 | 1,789 | 1,813 | 28,900 | 1,769.9 | 1,737.4 |
| 01/19(月) | 1,767 | 1,798 | 1,760 | 1,787 | 41,900 | 1,760.5 | 1,733.5 |
| 01/16(金) | 1,741 | 1,761 | 1,738 | 1,760 | 21,700 | 1,751.2 | 1,730.8 |
| 01/15(木) | 1,746 | 1,753 | 1,738 | 1,744 | 23,000 | 1,745.3 | 1,729.6 |
| 01/14(水) | 1,748 | 1,759 | 1,737 | 1,746 | 44,300 | 1,741.9 | 1,728.2 |
| 01/13(火) | 1,760 | 1,786 | 1,758 | 1,766 | 72,200 | 1,740.4 | 1,727.1 |
| 01/09(金) | 1,728 | 1,741 | 1,728 | 1,741 | 15,600 | 1,729.9 | 1,725.1 |
| 01/08(木) | 1,726 | 1,739 | 1,726 | 1,730 | 17,100 | 1,727.9 | 1,724.5 |
| 01/07(水) | 1,735 | 1,741 | 1,725 | 1,727 | 21,500 | 1,731.5 | 1,724.4 |
| 01/06(火) | 1,717 | 1,740 | 1,717 | 1,738 | 16,600 | 1,734.4 | 1,725.4 |
| 01/05(月) | 1,731 | 1,746 | 1,713 | 1,713 | 32,900 | 1,733.4 | 1,725.6 |
| 12/30(火) | 1,747 | 1,756 | 1,731 | 1,731 | 26,400 | 1,736.6 | 1,726.4 |
| 12/29(月) | 1,745 | 1,751 | 1,738 | 1,748 | 27,500 | 1,737.4 | 1,725.8 |
| 12/26(金) | 1,733 | 1,742 | 1,731 | 1,742 | 15,200 | 1,733.1 | 1,725.9 |
| 12/25(木) | 1,738 | 1,738 | 1,731 | 1,733 | 16,300 | 1,734.8 | 1,724.8 |
| 12/24(水) | 1,731 | 1,736 | 1,728 | 1,729 | 24,600 | 1,735.6 | 1,724.3 |
| 12/23(火) | 1,727 | 1,742 | 1,727 | 1,735 | 18,900 | 1,733.4 | 1,723.7 |
| 12/22(月) | 1,756 | 1,756 | 1,726 | 1,726 | 21,300 | 1,730.3 | 1,724.0 |
| 12/19(金) | 1,736 | 1,751 | 1,735 | 1,751 | 28,100 | 1,728.9 | 1,722.9 |
| 12/18(木) | 1,718 | 1,738 | 1,718 | 1,737 | 22,700 | 1,717.1 | 1,724.1 |
| 12/17(水) | 1,719 | 1,726 | 1,716 | 1,718 | 16,900 | 1,707.8 | 1,725.2 |
| 12/16(火) | 1,715 | 1,722 | 1,712 | 1,719 | 20,200 | 1,707.0 | 1,726.5 |
| 12/15(月) | 1,705 | 1,719 | 1,694 | 1,719 | 27,800 | 1,707.2 | 1,727.4 |
| 12/12(金) | 1,703 | 1,707 | 1,692 | 1,692 | 19,800 | 1,709.4 | 1,727.2 |
| 12/11(木) | 1,724 | 1,725 | 1,691 | 1,691 | 34,500 | 1,712.9 | 1,727.4 |
| 12/10(水) | 1,720 | 1,733 | 1,714 | 1,714 | 24,500 | 1,718.5 | 1,728.4 |
| 12/09(火) | 1,729 | 1,729 | 1,713 | 1,720 | 12,000 | 1,718.5 | 1,728.9 |
| 12/08(月) | 1,717 | 1,736 | 1,712 | 1,730 | 22,400 | 1,719.8 | 1,729.6 |
| 12/05(金) | 1,710 | 1,721 | 1,707 | 1,709 | 17,200 | 1,719.0 | 1,729.5 |
| 12/04(木) | 1,721 | 1,725 | 1,711 | 1,718 | 17,400 | 1,727.7 | 1,731.1 |
| 12/03(水) | 1,727 | 1,727 | 1,714 | 1,714 | 20,700 | 1,732.5 | 1,733.6 |
| 12/02(火) | 1,726 | 1,735 | 1,719 | 1,727 | 16,400 | 1,736.4 | 1,736.3 |
| 12/01(月) | 1,753 | 1,755 | 1,726 | 1,726 | 24,800 | 1,734.0 | 1,738.1 |
| 11/28(金) | 1,729 | 1,758 | 1,729 | 1,753 | 24,900 | 1,739.2 | 1,740.8 |
| 11/27(木) | 1,736 | 1,742 | 1,728 | 1,742 | 21,100 | 1,731.5 | 1,742.8 |
| 11/26(水) | 1,716 | 1,734 | 1,716 | 1,734 | 20,500 | 1,727.3 | 1,744.1 |
| 11/25(火) | 1,743 | 1,749 | 1,715 | 1,715 | 38,400 | 1,723.0 | 1,745.8 |
| 11/21(金) | 1,707 | 1,752 | 1,707 | 1,752 | 43,600 | 1,728.7 | 1,747.6 |
| 11/20(木) | 1,721 | 1,740 | 1,714 | 1,714 | 33,500 | 1,717.9 | 1,747.0 |
| 11/19(水) | 1,716 | 1,736 | 1,706 | 1,721 | 47,000 | 1,731.3 | 1,747.6 |
| 11/18(火) | 1,716 | 1,731 | 1,702 | 1,712 | 49,600 | 1,739.8 | 1,747.1 |
| 11/17(月) | 1,706 | 1,748 | 1,698 | 1,744 | 85,000 | 1,747.7 | 1,747.9 |
| 11/14(金) | 1,694 | 1,701 | 1,657 | 1,698 | 167,100 | 1,747.1 | 1,747.9 |
| 11/13(木) | 1,780 | 1,794 | 1,773 | 1,781 | 58,700 | 1,750.4 | 1,750.7 |
| 11/12(水) | 1,749 | 1,783 | 1,748 | 1,764 | 35,900 | 1,733.6 | 1,750.1 |
| 11/11(火) | 1,750 | 1,753 | 1,736 | 1,752 | 26,500 | 1,724.0 | 1,750.5 |
| 11/10(月) | 1,714 | 1,746 | 1,714 | 1,741 | 33,700 | 1,718.8 | 1,751.4 |
| 11/07(金) | 1,698 | 1,714 | 1,697 | 1,714 | 21,600 | 1,718.3 | 1,751.6 |
| 11/06(木) | 1,715 | 1,716 | 1,698 | 1,698 | 28,600 | 1,720.8 | 1,753.1 |
| 11/05(水) | 1,728 | 1,735 | 1,702 | 1,715 | 35,800 | 1,731.5 | 1,755.7 |
| 11/04(火) | 1,743 | 1,743 | 1,722 | 1,726 | 41,000 | 1,744.5 | 1,759.2 |
| 10/31(金) | 1,736 | 1,745 | 1,724 | 1,738 | 58,700 | 1,755.5 | 1,762.2 |
| 10/30(木) | 1,738 | 1,771 | 1,727 | 1,727 | 288,500 | 1,762.2 | 1,763.6 |
| 10/29(水) | 1,784 | 1,784 | 1,746 | 1,751 | 42,200 | 1,775.9 | 1,763.9 |
| 10/28(火) | 1,772 | 1,790 | 1,769 | 1,780 | 32,300 | 1,785.9 | 1,762.7 |
| 10/27(月) | 1,776 | 1,788 | 1,770 | 1,781 | 27,900 | 1,784.9 | 1,760.5 |
| 10/24(金) | 1,801 | 1,806 | 1,772 | 1,772 | 26,300 | 1,783.9 | 1,757.6 |
| 10/23(木) | 1,795 | 1,801 | 1,788 | 1,795 | 27,500 | 1,781.8 | 1,755.6 |
| 10/22(水) | 1,768 | 1,801 | 1,768 | 1,801 | 45,600 | 1,769.9 | 1,752.6 |
| 10/21(火) | 1,780 | 1,791 | 1,775 | 1,775 | 29,700 | 1,755.9 | 1,748.7 |
| 10/20(月) | 1,769 | 1,789 | 1,769 | 1,776 | 32,600 | 1,742.5 | 1,746.3 |
| 10/17(金) | 1,736 | 1,765 | 1,736 | 1,761 | 44,900 | 1,733.4 | 1,743.7 |
| 10/16(木) | 1,738 | 1,741 | 1,726 | 1,736 | 23,600 | 1,730.1 | 1,741.4 |
| 10/15(水) | 1,721 | 1,738 | 1,712 | 1,731 | 55,100 | 1,736.4 | 1,740.2 |
| 10/14(火) | 1,703 | 1,725 | 1,697 | 1,708 | 55,200 | 1,743.3 | 1,738.5 |
| 10/10(金) | 1,731 | 1,747 | 1,725 | 1,731 | 43,700 | 1,756.3 | 1,737.7 |
| 10/09(木) | 1,763 | 1,783 | 1,742 | 1,744 | 35,400 | 1,765.0 | 1,735.5 |
| 10/08(水) | 1,766 | 1,792 | 1,765 | 1,768 | 35,700 | 1,765.8 | 1,733.2 |
| 10/07(火) | 1,764 | 1,772 | 1,755 | 1,766 | 25,400 | 1,762.2 | 1,730.1 |
| 10/06(月) | 1,786 | 1,793 | 1,762 | 1,773 | 43,400 | 1,762.0 | 1,726.7 |
| 10/03(金) | 1,742 | 1,775 | 1,742 | 1,774 | 55,400 | 1,768.0 | 1,723.4 |
| 10/02(木) | 1,750 | 1,764 | 1,744 | 1,748 | 38,100 | 1,773.3 | 1,719.7 |
| 10/01(水) | 1,772 | 1,777 | 1,745 | 1,750 | 51,000 | 1,778.3 | 1,717.9 |
| 09/30(火) | 1,797 | 1,802 | 1,765 | 1,765 | 69,600 | 1,775.1 | 1,715.9 |
| 09/29(月) | 1,830 | 1,854 | 1,803 | 1,803 | 92,200 | 1,766.1 | 1,713.9 |
| 09/26(金) | 1,780 | 1,801 | 1,768 | 1,801 | 107,200 | 1,750.5 | 1,710.8 |
| 09/25(木) | 1,758 | 1,773 | 1,744 | 1,773 | 142,400 | 1,732.4 | 1,708.9 |
| 09/24(水) | 1,728 | 1,735 | 1,716 | 1,734 | 37,000 | 1,722.1 | 1,707.8 |
| 09/22(月) | 1,731 | 1,740 | 1,718 | 1,719 | 55,300 | 1,719.4 | 1,707.9 |
| 09/19(金) | 1,718 | 1,725 | 1,703 | 1,725 | 48,100 | 1,716.3 | 1,708.4 |
| 09/18(木) | 1,725 | 1,725 | 1,710 | 1,711 | 27,600 | 1,714.0 | 1,709.0 |
| 09/17(水) | 1,724 | 1,724 | 1,706 | 1,721 | 28,400 | 1,714.2 | - |
| 09/16(火) | 1,707 | 1,724 | 1,705 | 1,720 | 38,000 | 1,710.7 | - |
| 09/12(金) | 1,714 | 1,717 | 1,704 | 1,704 | 30,300 | 1,707.7 | - |
| 09/11(木) | 1,712 | 1,716 | 1,704 | 1,714 | 22,900 | 1,704.6 | - |
| 09/10(水) | 1,715 | 1,719 | 1,700 | 1,712 | 22,800 | 1,699.8 | - |
| 09/09(火) | 1,711 | 1,717 | 1,697 | 1,704 | 37,200 | 1,692.4 | - |
| 09/08(月) | 1,702 | 1,712 | 1,698 | 1,706 | 45,500 | 1,689.3 | - |
| 09/05(金) | 1,690 | 1,695 | 1,684 | 1,688 | 29,500 | 1,686.0 | - |
| 09/04(木) | 1,679 | 1,689 | 1,666 | 1,689 | 52,400 | 1,684.2 | - |
| 09/03(水) | 1,688 | 1,693 | 1,675 | 1,675 | 40,400 | 1,684.6 | - |
| 09/02(火) | 1,689 | 1,704 | 1,687 | 1,688 | 30,500 | 1,686.4 | - |
| 09/01(月) | 1,684 | 1,704 | 1,680 | 1,689 | 31,400 | 1,689.1 | - |
| 08/29(金) | 1,691 | 1,699 | 1,679 | 1,680 | 33,900 | 1,691.4 | - |
| 08/28(木) | 1,692 | 1,696 | 1,672 | 1,691 | 48,500 | 1,698.4 | - |
| 08/27(水) | 1,702 | 1,702 | 1,682 | 1,683 | 67,300 | 1,705.0 | - |
| 08/26(火) | 1,706 | 1,711 | 1,702 | 1,702 | 33,800 | 1,719.2 | - |
| 08/25(月) | 1,715 | 1,717 | 1,694 | 1,701 | 78,200 | 1,727.8 | - |
| 08/22(金) | 1,731 | 1,732 | 1,715 | 1,715 | 52,500 | 1,735.2 | - |
| 08/21(木) | 1,757 | 1,757 | 1,724 | 1,724 | 71,300 | 1,738.5 | - |
| 08/20(水) | 1,747 | 1,757 | 1,733 | 1,754 | 70,500 | 1,741.8 | - |
| 08/19(火) | 1,738 | 1,745 | 1,733 | 1,745 | 46,400 | 1,741.2 | - |
| 08/18(月) | 1,726 | 1,749 | 1,723 | 1,738 | 76,600 | 1,775.4 | - |
| 08/15(金) | 1,741 | 1,750 | 1,726 | 1,731 | 70,900 | 1,803.4 | - |
| 08/14(木) | 1,751 | 1,751 | 1,724 | 1,741 | 158,500 | 1,835.5 | - |
