?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,625 | 3,685 | 3,610 | 3,665 | 240,800 | 3,622.0 | 3,709.2 |
| 08/13(木) | 3,630 | 3,645 | 3,585 | 3,620 | 243,000 | 3,626.0 | 3,712.8 |
| 08/12(水) | 3,605 | 3,615 | 3,545 | 3,605 | 312,600 | 3,616.0 | 3,715.4 |
| 08/10(月) | 3,590 | 3,635 | 3,550 | 3,565 | 200,700 | 3,612.0 | 3,718.6 |
| 08/07(金) | 3,670 | 3,875 | 3,590 | 3,655 | 439,400 | 3,635.0 | 3,721.6 |
| 08/06(木) | 3,570 | 3,690 | 3,560 | 3,685 | 262,000 | 3,657.0 | 3,722.2 |
| 08/05(水) | 3,565 | 3,590 | 3,520 | 3,570 | 287,600 | 3,707.0 | 3,718.8 |
| 08/04(火) | 3,655 | 3,655 | 3,570 | 3,585 | 143,700 | 3,794.0 | 3,721.4 |
| 08/03(月) | 3,765 | 3,830 | 3,625 | 3,680 | 203,800 | 3,852.0 | 3,724.8 |
| 07/31(金) | 3,850 | 3,880 | 3,755 | 3,765 | 211,500 | 3,875.0 | 3,725.0 |
| 07/30(木) | 3,990 | 4,000 | 3,910 | 3,935 | 223,800 | 3,881.0 | 3,719.8 |
| 07/29(水) | 3,895 | 4,040 | 3,855 | 4,005 | 233,600 | 3,836.0 | 3,710.4 |
| 07/28(火) | 3,830 | 3,890 | 3,800 | 3,875 | 180,700 | 3,778.0 | 3,698.4 |
| 07/27(月) | 3,800 | 3,840 | 3,780 | 3,795 | 164,500 | 3,745.0 | 3,689.6 |
| 07/24(金) | 3,705 | 3,795 | 3,680 | 3,795 | 157,200 | 3,722.0 | 3,683.8 |
| 07/23(木) | 3,710 | 3,725 | 3,685 | 3,710 | 97,600 | 3,696.0 | 3,679.4 |
| 07/22(水) | 3,700 | 3,730 | 3,670 | 3,715 | 128,600 | 3,691.0 | 3,672.0 |
| 07/21(火) | 3,725 | 3,760 | 3,690 | 3,710 | 189,400 | 3,688.0 | 3,665.6 |
| 07/17(金) | 3,700 | 3,730 | 3,655 | 3,680 | 205,700 | 3,682.0 | 3,660.2 |
| 07/16(木) | 3,685 | 3,710 | 3,645 | 3,665 | 179,100 | 3,679.0 | 3,657.6 |
| 07/15(水) | 3,710 | 3,730 | 3,660 | 3,685 | 133,800 | 3,690.0 | 3,657.2 |
| 07/14(火) | 3,730 | 3,755 | 3,685 | 3,700 | 127,400 | 3,704.0 | 3,660.0 |
| 07/13(月) | 3,735 | 3,745 | 3,675 | 3,680 | 166,400 | 3,701.0 | 3,658.0 |
| 07/10(金) | 3,720 | 3,725 | 3,635 | 3,665 | 280,300 | 3,702.0 | 3,650.8 |
| 07/09(木) | 3,800 | 3,805 | 3,720 | 3,720 | 236,400 | 3,697.0 | 3,643.4 |
| 07/08(水) | 3,715 | 3,760 | 3,685 | 3,755 | 285,100 | 3,687.0 | 3,632.6 |
| 07/07(火) | 3,675 | 3,710 | 3,665 | 3,685 | 146,100 | 3,656.0 | 3,621.0 |
| 07/06(月) | 3,650 | 3,685 | 3,635 | 3,685 | 145,100 | 3,646.0 | 3,610.8 |
| 07/03(金) | 3,690 | 3,725 | 3,635 | 3,640 | 162,700 | 3,643.0 | 3,601.0 |
| 07/02(木) | 3,625 | 3,685 | 3,625 | 3,670 | 188,600 | 3,652.0 | 3,595.2 |
| 07/01(水) | 3,610 | 3,635 | 3,580 | 3,600 | 218,300 | 3,645.0 | 3,585.8 |
| 06/30(火) | 3,665 | 3,690 | 3,610 | 3,635 | 232,800 | 3,665.0 | 3,578.4 |
| 06/29(月) | 3,655 | 3,700 | 3,630 | 3,670 | 292,900 | 3,679.0 | 3,568.4 |
| 06/26(金) | 3,670 | 3,710 | 3,665 | 3,685 | 349,000 | 3,676.0 | 3,553.8 |
| 06/25(木) | 3,720 | 3,725 | 3,635 | 3,635 | 353,100 | 3,669.0 | 3,541.4 |
| 06/24(水) | 3,720 | 3,725 | 3,675 | 3,700 | 233,300 | 3,679.0 | 3,535.2 |
| 06/23(火) | 3,640 | 3,745 | 3,640 | 3,705 | 215,700 | 3,644.0 | 3,525.4 |
| 06/22(月) | 3,655 | 3,685 | 3,630 | 3,655 | 172,700 | 3,614.0 | 3,516.0 |
| 06/19(金) | 3,705 | 3,740 | 3,650 | 3,650 | 460,300 | 3,598.0 | 3,504.8 |
| 06/18(木) | 3,525 | 3,735 | 3,525 | 3,685 | 539,200 | 3,591.0 | 3,495.6 |
| 06/17(水) | 3,570 | 3,600 | 3,525 | 3,525 | 187,300 | 3,585.0 | 3,481.0 |
| 06/16(火) | 3,570 | 3,575 | 3,515 | 3,555 | 194,500 | 3,631.0 | 3,464.2 |
| 06/15(月) | 3,635 | 3,650 | 3,570 | 3,575 | 217,400 | 3,650.0 | 3,446.6 |
| 06/12(金) | 3,645 | 3,705 | 3,600 | 3,615 | 244,900 | 3,635.0 | 3,430.2 |
| 06/11(木) | 3,795 | 3,800 | 3,655 | 3,655 | 299,600 | 3,608.0 | 3,412.6 |
| 06/10(水) | 3,680 | 3,825 | 3,660 | 3,755 | 423,200 | 3,567.0 | 3,392.2 |
| 06/09(火) | 3,570 | 3,810 | 3,540 | 3,650 | 647,500 | 3,509.0 | 3,369.2 |
| 06/08(月) | 3,490 | 3,545 | 3,475 | 3,500 | 166,200 | 3,465.0 | 3,349.6 |
| 06/05(金) | 3,460 | 3,495 | 3,450 | 3,480 | 141,200 | 3,453.0 | 3,337.4 |
| 06/04(木) | 3,470 | 3,515 | 3,445 | 3,450 | 213,700 | 3,456.0 | 3,324.0 |
| 06/03(水) | 3,430 | 3,480 | 3,430 | 3,465 | 190,500 | 3,453.0 | 3,312.8 |
| 06/02(火) | 3,425 | 3,490 | 3,365 | 3,430 | 223,900 | 3,443.0 | 3,300.8 |
| 06/01(月) | 3,455 | 3,460 | 3,405 | 3,440 | 197,300 | 3,434.0 | 3,289.8 |
| 05/29(金) | 3,435 | 3,510 | 3,435 | 3,495 | 403,300 | 3,407.0 | 3,282.0 |
| 05/28(木) | 3,415 | 3,470 | 3,415 | 3,435 | 230,400 | 3,383.0 | 3,273.4 |
| 05/27(水) | 3,365 | 3,415 | 3,360 | 3,415 | 168,400 | 3,392.0 | 3,268.4 |
| 05/26(火) | 3,320 | 3,395 | 3,300 | 3,385 | 272,200 | 3,400.0 | 3,263.6 |
| 05/25(月) | 3,390 | 3,400 | 3,275 | 3,305 | 296,100 | 3,417.0 | 3,259.2 |
| 05/22(金) | 3,500 | 3,500 | 3,370 | 3,375 | 265,400 | 3,431.0 | 3,256.8 |
| 05/21(木) | 3,460 | 3,525 | 3,440 | 3,480 | 197,900 | 3,440.0 | 3,253.8 |
| 05/20(水) | 3,480 | 3,510 | 3,435 | 3,455 | 194,900 | 3,408.0 | 3,246.2 |
| 05/19(火) | 3,405 | 3,480 | 3,385 | 3,470 | 201,600 | 3,338.0 | 3,240.2 |
| 05/18(月) | 3,405 | 3,430 | 3,370 | 3,375 | 254,100 | 3,267.0 | 3,234.4 |
| 05/15(金) | 3,315 | 3,485 | 3,295 | 3,420 | 405,200 | 3,225.0 | 3,231.6 |
| 05/14(木) | 3,140 | 3,390 | 3,095 | 3,320 | 900,500 | 3,176.0 | 3,225.8 |
| 05/13(水) | 3,145 | 3,170 | 3,105 | 3,105 | 158,400 | 3,141.0 | 3,224.8 |
| 05/12(火) | 3,145 | 3,190 | 3,100 | 3,115 | 155,800 | 3,156.0 | 3,232.2 |
| 05/11(月) | 3,155 | 3,195 | 3,145 | 3,165 | 143,600 | 3,165.0 | 3,239.6 |
| 05/08(金) | 3,160 | 3,185 | 3,125 | 3,175 | 184,800 | 3,171.0 | 3,242.6 |
| 05/07(木) | 3,150 | 3,185 | 3,145 | 3,145 | 160,200 | 3,165.0 | 3,244.4 |
| 05/01(金) | 3,135 | 3,200 | 3,130 | 3,180 | 160,500 | 3,170.0 | 3,247.6 |
| 04/30(木) | 3,160 | 3,205 | 3,150 | 3,160 | 205,300 | 3,167.0 | 3,249.6 |
| 04/28(火) | 3,130 | 3,195 | 3,130 | 3,195 | 536,800 | 3,166.0 | 3,251.4 |
| 04/27(月) | 3,140 | 3,160 | 3,120 | 3,145 | 162,400 | 3,176.0 | 3,249.7 |
| 04/24(金) | 3,180 | 3,195 | 3,150 | 3,170 | 114,500 | 3,203.0 | 3,247.7 |
| 04/23(木) | 3,130 | 3,170 | 3,130 | 3,165 | 151,300 | 3,231.0 | 3,245.6 |
| 04/22(水) | 3,240 | 3,240 | 3,140 | 3,155 | 158,700 | 3,257.0 | 3,246.8 |
| 04/21(火) | 3,290 | 3,310 | 3,245 | 3,245 | 148,400 | 3,281.0 | 3,246.0 |
| 04/20(月) | 3,315 | 3,315 | 3,260 | 3,280 | 143,500 | 3,281.0 | 3,241.5 |
| 04/17(金) | 3,275 | 3,325 | 3,275 | 3,310 | 151,800 | 3,285.0 | 3,236.0 |
| 04/16(木) | 3,285 | 3,310 | 3,270 | 3,295 | 145,200 | 3,281.0 | 3,229.1 |
| 04/15(水) | 3,275 | 3,290 | 3,250 | 3,275 | 145,000 | 3,283.0 | 3,225.1 |
| 04/14(火) | 3,270 | 3,310 | 3,240 | 3,245 | 147,200 | 3,293.0 | 3,221.6 |
| 04/13(月) | 3,280 | 3,310 | 3,270 | 3,300 | 155,600 | 3,305.0 | 3,219.2 |
| 04/10(金) | 3,315 | 3,345 | 3,280 | 3,290 | 191,400 | 3,300.0 | 3,215.8 |
| 04/09(木) | 3,330 | 3,375 | 3,300 | 3,305 | 187,800 | 3,301.0 | 3,213.6 |
| 04/08(水) | 3,345 | 3,350 | 3,310 | 3,325 | 200,800 | 3,298.0 | 3,212.0 |
| 04/07(火) | 3,310 | 3,335 | 3,285 | 3,305 | 158,300 | 3,293.0 | 3,209.3 |
| 04/06(月) | 3,300 | 3,310 | 3,275 | 3,275 | 130,400 | 3,280.0 | 3,211.4 |
| 04/03(金) | 3,270 | 3,305 | 3,255 | 3,295 | 107,000 | 3,269.0 | 3,216.2 |
| 04/02(木) | 3,305 | 3,325 | 3,285 | 3,290 | 180,800 | 3,255.0 | 3,217.0 |
| 04/01(水) | 3,270 | 3,300 | 3,265 | 3,300 | 178,100 | 3,243.0 | 3,218.9 |
| 03/31(火) | 3,235 | 3,265 | 3,220 | 3,240 | 164,500 | 3,224.1 | 3,223.5 |
| 03/30(月) | 3,155 | 3,235 | 3,130 | 3,220 | 248,200 | 3,206.5 | 3,228.7 |
| 03/27(金) | 3,249 | 3,259 | 3,225 | 3,225 | 334,100 | 3,181.4 | 3,234.7 |
| 03/26(木) | 3,244 | 3,249 | 3,206 | 3,230 | 184,200 | 3,160.0 | 3,240.9 |
| 03/25(水) | 3,220 | 3,244 | 3,206 | 3,206 | 182,900 | 3,153.2 | 3,246.0 |
| 03/24(火) | 3,128 | 3,167 | 3,128 | 3,152 | 156,000 | 3,138.7 | 3,253.9 |
| 03/23(月) | 3,113 | 3,113 | 3,050 | 3,094 | 296,800 | 3,134.8 | 3,262.1 |
| 03/19(木) | 3,167 | 3,177 | 3,118 | 3,118 | 251,900 | 3,144.5 | 3,277.2 |
| 03/18(水) | 3,133 | 3,206 | 3,128 | 3,196 | 152,900 | 3,148.4 | 3,288.2 |
| 03/17(火) | 3,104 | 3,162 | 3,104 | 3,133 | 160,000 | 3,148.4 | 3,295.2 |
| 03/16(月) | 3,147 | 3,172 | 3,109 | 3,133 | 167,000 | 3,159.1 | 3,304.5 |
| 03/13(金) | 3,138 | 3,181 | 3,138 | 3,143 | 187,100 | 3,169.7 | 3,313.1 |
| 03/12(木) | 3,191 | 3,206 | 3,118 | 3,138 | 221,600 | 3,184.3 | 3,321.6 |
| 03/11(水) | 3,235 | 3,259 | 3,196 | 3,196 | 176,900 | 3,203.7 | 3,328.8 |
| 03/10(火) | 3,201 | 3,244 | 3,181 | 3,186 | 154,600 | 3,217.2 | 3,332.5 |
| 03/09(月) | 3,109 | 3,206 | 3,094 | 3,186 | 197,400 | 3,231.8 | 3,335.2 |
| 03/06(金) | 3,230 | 3,230 | 3,181 | 3,215 | 132,900 | 3,265.7 | 3,337.5 |
| 03/05(木) | 3,264 | 3,307 | 3,230 | 3,235 | 173,700 | 3,301.6 | 3,339.7 |
| 03/04(水) | 3,220 | 3,274 | 3,210 | 3,264 | 438,600 | 3,318.1 | 3,342.9 |
| 03/03(火) | 3,341 | 3,341 | 3,254 | 3,259 | 410,900 | 3,332.7 | 3,345.5 |
| 03/02(月) | 3,346 | 3,414 | 3,337 | 3,356 | 317,500 | 3,363.7 | 3,349.0 |
| 02/27(金) | 3,327 | 3,414 | 3,317 | 3,395 | 241,100 | 3,366.6 | 3,350.1 |
| 02/26(木) | 3,337 | 3,370 | 3,312 | 3,317 | 209,600 | 3,361.8 | 3,349.2 |
| 02/25(水) | 3,443 | 3,443 | 3,332 | 3,337 | 232,700 | 3,374.4 | 3,351.7 |
| 02/24(火) | 3,395 | 3,438 | 3,337 | 3,414 | 171,300 | 3,378.3 | 3,352.1 |
| 02/20(金) | 3,395 | 3,395 | 3,346 | 3,370 | 143,800 | 3,376.3 | 3,345.3 |
| 02/19(木) | 3,366 | 3,385 | 3,341 | 3,370 | 164,800 | 3,373.4 | 3,339.5 |
| 02/18(水) | 3,351 | 3,395 | 3,346 | 3,380 | 151,900 | 3,393.8 | 3,334.2 |
| 02/17(火) | 3,404 | 3,414 | 3,356 | 3,356 | 128,100 | 3,396.7 | 3,328.8 |
| 02/16(月) | 3,361 | 3,453 | 3,332 | 3,404 | 281,200 | 3,399.6 | 3,324.1 |
| 02/13(金) | 3,492 | 3,492 | 3,235 | 3,356 | 594,700 | 3,391.8 | 3,316.2 |
| 02/12(木) | 3,424 | 3,482 | 3,404 | 3,472 | 225,300 | 3,389.9 | 3,309.2 |
| 02/10(火) | 3,370 | 3,419 | 3,346 | 3,395 | 209,600 | 3,366.6 | 3,298.3 |
| 02/09(月) | 3,385 | 3,385 | 3,322 | 3,370 | 417,400 | 3,351.1 | 3,288.6 |
| 02/06(金) | 3,361 | 3,370 | 3,332 | 3,366 | 261,500 | 3,334.6 | 3,279.3 |
| 02/05(木) | 3,385 | 3,385 | 3,332 | 3,346 | 208,300 | 3,312.3 | 3,270.0 |
| 02/04(水) | 3,317 | 3,366 | 3,307 | 3,356 | 163,600 | 3,291.9 | 3,262.4 |
| 02/03(火) | 3,298 | 3,322 | 3,283 | 3,317 | 150,200 | 3,274.5 | 3,252.9 |
| 02/02(月) | 3,312 | 3,327 | 3,278 | 3,288 | 138,800 | 3,274.5 | 3,245.8 |
| 01/30(金) | 3,269 | 3,274 | 3,235 | 3,254 | 126,200 | 3,282.2 | 3,240.1 |
| 01/29(木) | 3,240 | 3,244 | 3,210 | 3,244 | 132,600 | 3,300.7 | 3,234.3 |
| 01/28(水) | 3,303 | 3,303 | 3,235 | 3,269 | 178,300 | 3,328.8 | 3,231.0 |
| 01/27(火) | 3,307 | 3,317 | 3,283 | 3,317 | 110,500 | 3,349.2 | 3,227.3 |
| 01/26(月) | 3,317 | 3,351 | 3,307 | 3,327 | 127,400 | 3,361.8 | 3,217.8 |
| 01/23(金) | 3,370 | 3,395 | 3,341 | 3,346 | 117,500 | 3,365.6 | 3,205.0 |
| 01/22(木) | 3,346 | 3,395 | 3,332 | 3,385 | 159,600 | 3,345.3 | 3,192.2 |
| 01/21(水) | 3,375 | 3,448 | 3,361 | 3,370 | 257,700 | 3,313.3 | 3,175.9 |
| 01/20(火) | 3,346 | 3,409 | 3,346 | 3,380 | 262,100 | 3,287.1 | 3,159.1 |
| 01/19(月) | 3,274 | 3,395 | 3,274 | 3,346 | 500,100 | 3,259.9 | 3,144.3 |
| 01/16(金) | 3,210 | 3,254 | 3,206 | 3,244 | 184,100 | 3,238.6 | 3,131.1 |
| 01/15(木) | 3,230 | 3,249 | 3,210 | 3,225 | 219,900 | 3,230.8 | 3,120.3 |
| 01/14(水) | 3,215 | 3,244 | 3,186 | 3,240 | 256,000 | 3,222.1 | 3,107.5 |
| 01/13(火) | 3,244 | 3,259 | 3,206 | 3,244 | 185,000 | 3,214.3 | 3,094.7 |
| 01/09(金) | 3,215 | 3,254 | 3,215 | 3,240 | 167,900 | 3,195.9 | 3,081.9 |
| 01/08(木) | 3,210 | 3,230 | 3,196 | 3,206 | 130,500 | 3,175.5 | 3,070.6 |
| 01/07(水) | 3,152 | 3,210 | 3,152 | 3,181 | 112,700 | 3,161.0 | 3,060.5 |
| 01/06(火) | 3,133 | 3,201 | 3,133 | 3,201 | 122,500 | 3,156.1 | 3,052.0 |
| 01/05(月) | 3,109 | 3,167 | 3,104 | 3,152 | 110,400 | 3,139.7 | 3,042.1 |
| 12/30(火) | 3,143 | 3,152 | 3,123 | 3,138 | 90,700 | 3,136.7 | 3,035.5 |
| 12/29(月) | 3,128 | 3,157 | 3,109 | 3,133 | 109,700 | 3,138.7 | 3,026.8 |
| 12/26(金) | 3,118 | 3,157 | 3,118 | 3,157 | 90,300 | 3,133.8 | 3,019.2 |
| 12/25(木) | 3,152 | 3,152 | 3,109 | 3,118 | 44,100 | 3,134.8 | 3,007.5 |
| 12/24(水) | 3,162 | 3,162 | 3,138 | 3,138 | 63,100 | 3,146.4 | 2,998.3 |
| 12/23(火) | 3,138 | 3,162 | 3,113 | 3,147 | 119,000 | 3,134.8 | 2,988.7 |
| 12/22(月) | 3,172 | 3,181 | 3,099 | 3,109 | 160,500 | 3,106.7 | 2,979.0 |
| 12/19(金) | 3,128 | 3,186 | 3,128 | 3,162 | 210,600 | 3,090.2 | 2,969.1 |
| 12/18(木) | 3,099 | 3,191 | 3,089 | 3,177 | 275,300 | 3,053.3 | 2,957.1 |
| 12/17(水) | 3,075 | 3,099 | 3,046 | 3,080 | 274,000 | 3,007.7 | 2,943.5 |
| 12/16(火) | 3,031 | 3,050 | 3,007 | 3,007 | 159,600 | 2,994.2 | 2,932.4 |
| 12/15(月) | 3,002 | 3,026 | 2,983 | 3,026 | 121,000 | 2,996.1 | 2,923.4 |
| 12/12(金) | 2,987 | 2,992 | 2,963 | 2,978 | 111,200 | 2,985.4 | 2,913.6 |
| 12/11(木) | 3,036 | 3,036 | 2,939 | 2,949 | 114,000 | 2,971.1 | 2,904.2 |
| 12/10(水) | 2,997 | 3,026 | 2,987 | 3,012 | 139,200 | 2,965.3 | 2,896.2 |
| 12/09(火) | 2,968 | 3,031 | 2,963 | 3,016 | 182,700 | 2,947.8 | 2,885.1 |
| 12/08(月) | 2,915 | 2,973 | 2,915 | 2,973 | 119,000 | 2,936.2 | 2,874.0 |
| 12/05(金) | 2,906 | 2,919 | 2,877 | 2,906 | 135,900 | 2,932.3 | 2,864.8 |
| 12/04(木) | 2,919 | 2,929 | 2,906 | 2,919 | 96,800 | 2,944.7 | 2,857.6 |
| 12/03(水) | 2,934 | 2,944 | 2,901 | 2,924 | 115,900 | 2,951.5 | 2,853.2 |
| 12/02(火) | 2,953 | 2,968 | 2,934 | 2,958 | 110,200 | 2,964.1 | 2,851.1 |
| 12/01(月) | 2,963 | 2,987 | 2,934 | 2,953 | 132,800 | 2,956.3 | 2,847.1 |
| 11/28(金) | 2,953 | 3,002 | 2,953 | 2,968 | 166,000 | 2,954.4 | 2,844.3 |
| 11/27(木) | 2,978 | 2,992 | 2,944 | 2,953 | 103,400 | 2,933.8 | 2,839.3 |
| 11/26(水) | 2,910 | 2,987 | 2,909 | 2,987 | 159,100 | 2,920.6 | 2,834.7 |
| 11/25(火) | 2,939 | 2,944 | 2,919 | 2,919 | 92,000 | 2,902.8 | 2,830.5 |
| 11/21(金) | 2,904 | 2,958 | 2,898 | 2,944 | 203,200 | 2,899.5 | 2,827.4 |
| 11/20(木) | 2,887 | 2,895 | 2,863 | 2,865 | 194,800 | 2,883.4 | 2,821.2 |
| 11/19(水) | 2,896 | 2,910 | 2,876 | 2,887 | 232,800 | 2,882.6 | 2,819.2 |
| 11/18(火) | 2,878 | 2,904 | 2,871 | 2,898 | 231,700 | 2,872.3 | 2,814.8 |
| 11/17(月) | 2,842 | 2,929 | 2,828 | 2,903 | 274,500 | 2,853.1 | 2,810.1 |
| 11/14(金) | 2,878 | 2,958 | 2,822 | 2,863 | 706,800 | 2,829.1 | 2,805.2 |
| 11/13(木) | 2,838 | 2,877 | 2,836 | 2,861 | 188,700 | 2,812.6 | 2,802.9 |
| 11/12(水) | 2,829 | 2,866 | 2,816 | 2,836 | 182,500 | 2,788.9 | 2,800.7 |
| 11/11(火) | 2,783 | 2,819 | 2,764 | 2,802 | 118,300 | 2,771.5 | 2,798.5 |
| 11/10(月) | 2,800 | 2,800 | 2,766 | 2,783 | 121,500 | 2,757.7 | 2,797.0 |
| 11/07(金) | 2,754 | 2,781 | 2,753 | 2,781 | 101,300 | 2,749.0 | 2,797.4 |
| 11/06(木) | 2,748 | 2,763 | 2,736 | 2,743 | 100,500 | 2,741.2 | 2,800.3 |
| 11/05(水) | 2,749 | 2,762 | 2,724 | 2,749 | 119,800 | 2,737.7 | 2,805.5 |
| 11/04(火) | 2,712 | 2,754 | 2,706 | 2,733 | 180,900 | 2,750.1 | 2,810.7 |
| 10/31(金) | 2,762 | 2,764 | 2,736 | 2,739 | 167,400 | 2,777.7 | 2,818.9 |
| 10/30(木) | 2,725 | 2,743 | 2,707 | 2,742 | 194,500 | 2,801.5 | 2,825.6 |
| 10/29(水) | 2,807 | 2,807 | 2,725 | 2,725 | 178,200 | 2,829.9 | 2,833.5 |
| 10/28(火) | 2,859 | 2,859 | 2,809 | 2,811 | 118,000 | 2,853.3 | 2,842.0 |
| 10/27(月) | 2,861 | 2,882 | 2,854 | 2,871 | 138,600 | 2,859.2 | 2,847.9 |
| 10/24(金) | 2,884 | 2,888 | 2,858 | 2,858 | 123,100 | 2,861.1 | 2,852.0 |
| 10/23(木) | 2,853 | 2,884 | 2,846 | 2,884 | 118,200 | 2,858.0 | 2,856.4 |
| 10/22(水) | 2,832 | 2,852 | 2,820 | 2,843 | 173,400 | 2,838.8 | 2,859.0 |
| 10/21(火) | 2,864 | 2,866 | 2,833 | 2,840 | 125,000 | 2,833.2 | 2,860.9 |
| 10/20(月) | 2,863 | 2,890 | 2,859 | 2,881 | 162,700 | 2,820.7 | 2,863.4 |
| 10/17(金) | 2,789 | 2,850 | 2,788 | 2,843 | 146,200 | 2,800.8 | 2,863.6 |
| 10/16(木) | 2,815 | 2,826 | 2,780 | 2,788 | 116,300 | 2,788.5 | 2,866.1 |
| 10/15(水) | 2,811 | 2,828 | 2,798 | 2,815 | 223,700 | 2,791.8 | 2,872.1 |
| 10/14(火) | 2,744 | 2,790 | 2,735 | 2,778 | 135,500 | 2,790.5 | 2,876.7 |
| 10/10(金) | 2,760 | 2,781 | 2,740 | 2,781 | 144,200 | 2,790.9 | 2,880.7 |
| 10/09(木) | 2,803 | 2,803 | 2,770 | 2,782 | 113,000 | 2,787.8 | 2,882.9 |
| 10/08(水) | 2,836 | 2,854 | 2,804 | 2,804 | 134,000 | 2,789.9 | 2,884.0 |
| 10/07(火) | 2,780 | 2,816 | 2,780 | 2,808 | 145,600 | 2,800.0 | 2,883.6 |
| 10/06(月) | 2,811 | 2,811 | 2,769 | 2,780 | 143,800 | 2,812.8 | 2,881.4 |
| 10/03(金) | 2,792 | 2,799 | 2,760 | 2,765 | 197,000 | 2,832.4 | 2,883.5 |
| 10/02(木) | 2,847 | 2,857 | 2,769 | 2,792 | 146,800 | 2,867.1 | 2,886.8 |
| 10/01(水) | 2,872 | 2,876 | 2,828 | 2,854 | 157,100 | 2,890.0 | 2,888.2 |
| 09/30(火) | 2,870 | 2,879 | 2,846 | 2,872 | 139,000 | 2,906.9 | 2,887.9 |
| 09/29(月) | 2,939 | 2,939 | 2,872 | 2,878 | 145,100 | 2,920.3 | 2,888.7 |
| 09/26(金) | 2,915 | 2,939 | 2,907 | 2,939 | 201,000 | 2,936.4 | 2,887.6 |
| 09/25(木) | 2,939 | 2,939 | 2,895 | 2,907 | 222,600 | 2,943.1 | 2,881.3 |
| 09/24(水) | 2,939 | 2,953 | 2,915 | 2,939 | 162,400 | 2,955.4 | 2,873.1 |
| 09/22(月) | 2,944 | 2,958 | 2,924 | 2,939 | 147,100 | 2,957.3 | 2,861.7 |
| 09/19(金) | 2,958 | 2,973 | 2,929 | 2,958 | 331,000 | 2,948.0 | 2,850.5 |
| 09/18(木) | 2,983 | 2,983 | 2,944 | 2,973 | 150,600 | 2,936.6 | 2,839.6 |
| 09/17(水) | 2,958 | 3,002 | 2,924 | 2,968 | 200,800 | 2,919.1 | - |
| 09/16(火) | 2,906 | 2,958 | 2,887 | 2,949 | 184,200 | 2,906.7 | - |
| 09/12(金) | 2,900 | 2,924 | 2,886 | 2,892 | 180,100 | 2,904.7 | - |
| 09/11(木) | 2,885 | 2,904 | 2,875 | 2,901 | 129,800 | 2,912.1 | - |
| 09/10(水) | 2,908 | 2,909 | 2,885 | 2,886 | 158,200 | 2,907.3 | - |
| 09/09(火) | 2,929 | 2,958 | 2,906 | 2,906 | 208,900 | 2,897.2 | - |
| 09/08(月) | 2,929 | 2,953 | 2,915 | 2,939 | 138,200 | 2,878.2 | - |
| 09/05(金) | 2,900 | 2,968 | 2,883 | 2,929 | 314,500 | 2,849.1 | - |
| 09/04(木) | 2,835 | 2,877 | 2,818 | 2,877 | 227,800 | 2,813.8 | - |
| 09/03(水) | 2,814 | 2,836 | 2,811 | 2,835 | 204,000 | 2,804.8 | - |
| 09/02(火) | 2,793 | 2,824 | 2,785 | 2,811 | 181,300 | 2,807.5 | - |
| 09/01(月) | 2,765 | 2,806 | 2,753 | 2,793 | 209,500 | 2,810.8 | - |
| 08/29(金) | 2,808 | 2,809 | 2,753 | 2,753 | 285,000 | 2,821.3 | - |
| 08/28(木) | 2,844 | 2,852 | 2,813 | 2,832 | 160,000 | 2,849.5 | - |
| 08/27(水) | 2,827 | 2,854 | 2,806 | 2,849 | 254,100 | 2,852.9 | - |
| 08/26(火) | 2,846 | 2,846 | 2,811 | 2,827 | 224,200 | 2,839.4 | - |
| 08/25(月) | 2,881 | 2,891 | 2,827 | 2,846 | 230,000 | 2,814.3 | - |
| 08/22(金) | 2,876 | 2,905 | 2,865 | 2,893 | 364,700 | 2,776.3 | - |
| 08/21(木) | 2,809 | 2,858 | 2,794 | 2,850 | 419,300 | 2,729.4 | - |
| 08/20(水) | 2,735 | 2,798 | 2,728 | 2,781 | 455,800 | 2,696.6 | - |
| 08/19(火) | 2,658 | 2,703 | 2,657 | 2,702 | 258,800 | 2,677.8 | - |
| 08/18(月) | 2,658 | 2,686 | 2,650 | 2,656 | 226,300 | 2,678.0 | - |
| 08/15(金) | 2,686 | 2,694 | 2,642 | 2,659 | 368,900 | 2,691.5 | - |
| 08/14(木) | 2,701 | 2,712 | 2,675 | 2,686 | 243,600 | 2,731.5 | - |
