?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,075 | 4,075 | 4,060 | 4,065 | 2,800 | 4,064.0 | 4,076.6 |
| 08/13(木) | 4,065 | 4,080 | 4,060 | 4,075 | 3,900 | 4,063.0 | 4,076.8 |
| 08/12(水) | 4,060 | 4,070 | 4,060 | 4,060 | 2,000 | 4,059.0 | 4,077.0 |
| 08/10(月) | 4,060 | 4,080 | 4,060 | 4,060 | 3,000 | 4,058.0 | 4,078.0 |
| 08/07(金) | 4,075 | 4,075 | 4,060 | 4,060 | 3,900 | 4,057.0 | 4,078.8 |
| 08/06(木) | 4,060 | 4,070 | 4,055 | 4,060 | 2,600 | 4,059.0 | 4,078.8 |
| 08/05(水) | 4,055 | 4,065 | 4,055 | 4,055 | 2,200 | 4,063.0 | 4,079.0 |
| 08/04(火) | 4,070 | 4,070 | 4,055 | 4,055 | 1,400 | 4,070.0 | 4,079.4 |
| 08/03(月) | 4,070 | 4,075 | 4,050 | 4,055 | 7,800 | 4,073.0 | 4,079.8 |
| 07/31(金) | 4,080 | 4,085 | 4,065 | 4,070 | 9,100 | 4,080.0 | 4,082.4 |
| 07/30(木) | 4,090 | 4,095 | 4,080 | 4,080 | 2,900 | 4,083.0 | 4,085.0 |
| 07/29(水) | 4,070 | 4,120 | 4,070 | 4,090 | 12,100 | 4,087.0 | 4,087.0 |
| 07/28(火) | 4,080 | 4,090 | 4,070 | 4,070 | 5,100 | 4,091.0 | 4,088.6 |
| 07/27(月) | 4,100 | 4,100 | 4,080 | 4,090 | 5,800 | 4,094.0 | 4,090.6 |
| 07/24(金) | 4,065 | 4,090 | 4,020 | 4,085 | 29,600 | 4,093.0 | 4,092.0 |
| 07/23(木) | 4,115 | 4,145 | 4,085 | 4,100 | 36,200 | 4,093.0 | 4,094.0 |
| 07/22(水) | 4,085 | 4,110 | 4,080 | 4,110 | 8,000 | 4,092.0 | 4,095.8 |
| 07/21(火) | 4,090 | 4,100 | 4,085 | 4,085 | 5,200 | 4,086.0 | 4,096.8 |
| 07/17(金) | 4,085 | 4,105 | 4,080 | 4,085 | 7,600 | 4,085.0 | 4,099.2 |
| 07/16(木) | 4,095 | 4,100 | 4,085 | 4,085 | 3,800 | 4,085.0 | 4,101.6 |
| 07/15(水) | 4,085 | 4,095 | 4,080 | 4,095 | 2,800 | 4,084.0 | 4,103.2 |
| 07/14(火) | 4,090 | 4,095 | 4,080 | 4,080 | 4,900 | 4,079.0 | 4,104.8 |
| 07/13(月) | 4,085 | 4,100 | 4,080 | 4,080 | 4,900 | 4,079.0 | 4,105.6 |
| 07/10(金) | 4,100 | 4,100 | 4,075 | 4,085 | 4,000 | 4,080.0 | 4,107.0 |
| 07/09(木) | 4,070 | 4,090 | 4,070 | 4,080 | 1,700 | 4,079.0 | 4,107.6 |
| 07/08(水) | 4,090 | 4,110 | 4,070 | 4,070 | 9,300 | 4,075.0 | 4,108.6 |
| 07/07(火) | 4,070 | 4,090 | 4,070 | 4,080 | 4,900 | 4,074.0 | 4,109.6 |
| 07/06(月) | 4,080 | 4,090 | 4,075 | 4,085 | 3,000 | 4,071.0 | 4,109.4 |
| 07/03(金) | 4,060 | 4,085 | 4,060 | 4,080 | 6,500 | 4,067.0 | 4,109.2 |
| 07/02(木) | 4,065 | 4,075 | 4,060 | 4,060 | 4,600 | 4,075.0 | 4,110.8 |
| 07/01(水) | 4,065 | 4,080 | 4,060 | 4,065 | 4,300 | 4,090.0 | 4,114.0 |
| 06/30(火) | 4,085 | 4,095 | 4,065 | 4,065 | 6,200 | 4,103.0 | 4,116.0 |
| 06/29(月) | 4,030 | 4,075 | 4,030 | 4,065 | 17,900 | 4,116.0 | 4,117.4 |
| 06/26(金) | 4,130 | 4,135 | 4,120 | 4,120 | 22,900 | 4,127.0 | 4,119.2 |
| 06/25(木) | 4,140 | 4,145 | 4,120 | 4,135 | 9,800 | 4,128.0 | 4,118.4 |
| 06/24(水) | 4,130 | 4,135 | 4,120 | 4,130 | 7,300 | 4,128.0 | 4,116.8 |
| 06/23(火) | 4,120 | 4,130 | 4,105 | 4,130 | 10,200 | 4,131.0 | 4,115.0 |
| 06/22(月) | 4,120 | 4,135 | 4,115 | 4,120 | 5,700 | 4,132.0 | 4,113.2 |
| 06/19(金) | 4,140 | 4,140 | 4,120 | 4,125 | 5,700 | 4,137.0 | 4,111.8 |
| 06/18(木) | 4,150 | 4,150 | 4,135 | 4,135 | 7,000 | 4,141.0 | 4,110.2 |
| 06/17(水) | 4,145 | 4,160 | 4,140 | 4,145 | 7,600 | 4,139.0 | 4,108.2 |
| 06/16(火) | 4,145 | 4,150 | 4,120 | 4,135 | 7,100 | 4,137.0 | 4,105.8 |
| 06/15(月) | 4,155 | 4,165 | 4,135 | 4,145 | 8,600 | 4,130.0 | 4,103.8 |
| 06/12(金) | 4,140 | 4,150 | 4,130 | 4,145 | 7,500 | 4,124.0 | 4,101.8 |
| 06/11(木) | 4,145 | 4,145 | 4,110 | 4,125 | 7,200 | 4,115.0 | 4,099.0 |
| 06/10(水) | 4,105 | 4,140 | 4,105 | 4,135 | 7,000 | 4,111.0 | 4,097.6 |
| 06/09(火) | 4,130 | 4,140 | 4,100 | 4,100 | 11,500 | 4,103.0 | 4,095.4 |
| 06/08(月) | 4,100 | 4,120 | 4,100 | 4,115 | 6,900 | 4,098.0 | 4,094.2 |
| 06/05(金) | 4,100 | 4,130 | 4,100 | 4,100 | 8,300 | 4,091.0 | 4,092.8 |
| 06/04(木) | 4,100 | 4,105 | 4,090 | 4,105 | 5,600 | 4,095.0 | 4,091.6 |
| 06/03(水) | 4,075 | 4,105 | 4,075 | 4,095 | 8,400 | 4,102.0 | 4,089.6 |
| 06/02(火) | 4,080 | 4,085 | 4,065 | 4,075 | 10,200 | 4,106.0 | 4,089.8 |
| 06/01(月) | 4,150 | 4,150 | 4,080 | 4,080 | 15,000 | 4,111.0 | 4,090.0 |
| 05/29(金) | 4,130 | 4,175 | 4,120 | 4,120 | 15,000 | 4,117.0 | 4,089.6 |
| 05/28(木) | 4,120 | 4,140 | 4,100 | 4,140 | 11,000 | 4,113.0 | 4,087.6 |
| 05/27(水) | 4,105 | 4,115 | 4,100 | 4,115 | 4,400 | 4,104.0 | 4,084.6 |
| 05/26(火) | 4,110 | 4,110 | 4,095 | 4,100 | 3,900 | 4,098.0 | 4,082.8 |
| 05/25(月) | 4,105 | 4,110 | 4,100 | 4,110 | 7,000 | 4,095.0 | 4,080.8 |
| 05/22(金) | 4,095 | 4,100 | 4,090 | 4,100 | 4,700 | 4,090.0 | 4,078.4 |
| 05/21(木) | 4,095 | 4,100 | 4,095 | 4,095 | 4,900 | 4,087.0 | 4,076.6 |
| 05/20(水) | 4,095 | 4,100 | 4,085 | 4,085 | 4,700 | 4,085.0 | 4,074.8 |
| 05/19(火) | 4,090 | 4,090 | 4,080 | 4,085 | 7,100 | 4,085.0 | 4,073.6 |
| 05/18(月) | 4,090 | 4,090 | 4,085 | 4,085 | 3,100 | 4,085.0 | 4,072.6 |
| 05/15(金) | 4,090 | 4,100 | 4,085 | 4,085 | 11,400 | 4,087.0 | 4,071.2 |
| 05/14(木) | 4,085 | 4,095 | 4,085 | 4,085 | 5,400 | 4,085.0 | 4,069.6 |
| 05/13(水) | 4,095 | 4,095 | 4,085 | 4,085 | 3,100 | 4,086.0 | 4,067.4 |
| 05/12(火) | 4,095 | 4,095 | 4,085 | 4,085 | 2,700 | 4,085.0 | 4,065.2 |
| 05/11(月) | 4,085 | 4,095 | 4,075 | 4,095 | 5,900 | 4,082.0 | 4,063.4 |
| 05/08(金) | 4,095 | 4,095 | 4,075 | 4,075 | 5,400 | 4,079.0 | 4,060.6 |
| 05/07(木) | 4,090 | 4,095 | 4,075 | 4,090 | 6,400 | 4,078.0 | 4,058.8 |
| 05/01(金) | 4,080 | 4,080 | 4,060 | 4,080 | 3,700 | 4,071.0 | 4,056.0 |
| 04/30(木) | 4,080 | 4,085 | 4,070 | 4,070 | 4,300 | 4,075.0 | 4,053.6 |
| 04/28(火) | 4,080 | 4,080 | 4,070 | 4,080 | 5,600 | 4,077.0 | 4,051.4 |
| 04/27(月) | 4,050 | 4,075 | 4,050 | 4,070 | 7,700 | 4,075.0 | 4,049.0 |
| 04/24(金) | 4,075 | 4,075 | 4,035 | 4,055 | 18,900 | 4,075.0 | 4,046.4 |
| 04/23(木) | 4,085 | 4,100 | 4,065 | 4,100 | 16,200 | 4,077.0 | 4,044.6 |
| 04/22(水) | 4,070 | 4,080 | 4,065 | 4,080 | 5,300 | 4,071.0 | 4,041.2 |
| 04/21(火) | 4,080 | 4,080 | 4,060 | 4,070 | 6,800 | 4,065.0 | 4,038.8 |
| 04/20(月) | 4,080 | 4,080 | 4,065 | 4,070 | 5,300 | 4,061.0 | 4,036.8 |
| 04/17(金) | 4,075 | 4,075 | 4,055 | 4,065 | 7,600 | 4,058.0 | 4,034.6 |
| 04/16(木) | 4,050 | 4,085 | 4,050 | 4,070 | 11,800 | 4,055.0 | 4,032.8 |
| 04/15(水) | 4,050 | 4,055 | 4,050 | 4,050 | 3,900 | 4,052.0 | 4,031.0 |
| 04/14(火) | 4,055 | 4,060 | 4,050 | 4,050 | 4,300 | 4,054.0 | 4,029.6 |
| 04/13(月) | 4,055 | 4,055 | 4,045 | 4,055 | 4,100 | 4,054.0 | 4,027.8 |
| 04/10(金) | 4,050 | 4,055 | 4,050 | 4,050 | 3,600 | 4,052.0 | 4,026.2 |
| 04/09(木) | 4,060 | 4,060 | 4,050 | 4,055 | 4,900 | 4,048.0 | 4,024.6 |
| 04/08(水) | 4,050 | 4,060 | 4,050 | 4,060 | 11,700 | 4,043.0 | 4,023.0 |
| 04/07(火) | 4,045 | 4,050 | 4,035 | 4,050 | 3,300 | 4,039.0 | 4,021.8 |
| 04/06(月) | 4,045 | 4,050 | 4,035 | 4,045 | 10,100 | 4,034.0 | 4,021.4 |
| 04/03(金) | 4,030 | 4,035 | 4,025 | 4,030 | 2,800 | 4,031.0 | 4,021.2 |
| 04/02(木) | 4,045 | 4,045 | 4,030 | 4,030 | 4,600 | 4,029.0 | 4,021.0 |
| 04/01(水) | 4,040 | 4,040 | 4,025 | 4,040 | 4,500 | 4,027.0 | 4,020.6 |
| 03/31(火) | 4,030 | 4,030 | 4,020 | 4,025 | 3,100 | 4,022.0 | 4,019.8 |
| 03/30(月) | 4,020 | 4,030 | 4,020 | 4,030 | 3,400 | 4,021.0 | 4,019.4 |
| 03/27(金) | 4,025 | 4,030 | 4,015 | 4,020 | 5,600 | 4,016.0 | 4,019.0 |
| 03/26(木) | 4,025 | 4,030 | 4,015 | 4,020 | 3,000 | 4,014.0 | 4,018.8 |
| 03/25(水) | 4,020 | 4,025 | 4,015 | 4,015 | 4,900 | 4,013.0 | 4,018.6 |
| 03/24(火) | 4,015 | 4,020 | 4,010 | 4,020 | 2,300 | 4,014.0 | 4,019.0 |
| 03/23(月) | 4,010 | 4,015 | 4,005 | 4,005 | 5,400 | 4,014.0 | 4,018.8 |
| 03/19(木) | 4,015 | 4,020 | 4,010 | 4,010 | 2,900 | 4,016.0 | 4,019.6 |
| 03/18(水) | 4,020 | 4,025 | 4,015 | 4,015 | 2,300 | 4,018.0 | 4,020.0 |
| 03/17(火) | 4,025 | 4,025 | 4,020 | 4,020 | 3,700 | 4,020.0 | 4,020.6 |
| 03/16(月) | 4,015 | 4,025 | 4,015 | 4,020 | 2,300 | 4,019.0 | 4,020.8 |
| 03/13(金) | 4,020 | 4,025 | 4,010 | 4,015 | 3,100 | 4,016.0 | 4,020.6 |
| 03/12(木) | 4,030 | 4,030 | 4,015 | 4,020 | 4,000 | 4,016.0 | 4,020.0 |
| 03/11(水) | 4,015 | 4,025 | 4,015 | 4,025 | 3,300 | 4,014.0 | 4,019.2 |
| 03/10(火) | 4,020 | 4,020 | 4,010 | 4,015 | 2,500 | 4,012.0 | 4,018.2 |
| 03/09(月) | 4,010 | 4,010 | 4,000 | 4,005 | 4,200 | 4,015.0 | 4,017.2 |
| 03/06(金) | 4,010 | 4,020 | 4,010 | 4,015 | 2,500 | 4,022.0 | 4,016.6 |
| 03/05(木) | 4,025 | 4,035 | 4,010 | 4,010 | 6,400 | 4,027.0 | 4,015.8 |
| 03/04(水) | 4,020 | 4,020 | 4,005 | 4,015 | 10,900 | 4,030.0 | 4,015.6 |
| 03/03(火) | 4,040 | 4,040 | 4,020 | 4,030 | 5,300 | 4,031.0 | 4,015.0 |
| 03/02(月) | 4,040 | 4,045 | 4,035 | 4,040 | 7,900 | 4,029.0 | 4,014.2 |
| 02/27(金) | 4,030 | 4,045 | 4,030 | 4,040 | 8,600 | 4,024.0 | 4,012.8 |
| 02/26(木) | 4,030 | 4,035 | 4,020 | 4,025 | 4,800 | 4,020.0 | 4,011.4 |
| 02/25(水) | 4,025 | 4,030 | 4,020 | 4,020 | 6,100 | 4,018.0 | 4,010.6 |
| 02/24(火) | 4,020 | 4,025 | 4,020 | 4,020 | 2,600 | 4,017.0 | 4,010.0 |
| 02/20(金) | 4,025 | 4,025 | 4,015 | 4,015 | 5,200 | 4,018.0 | 4,009.6 |
| 02/19(木) | 4,015 | 4,020 | 4,015 | 4,020 | 1,900 | 4,018.0 | 4,009.2 |
| 02/18(水) | 4,015 | 4,025 | 4,015 | 4,015 | 3,900 | 4,019.0 | 4,008.8 |
| 02/17(火) | 4,025 | 4,030 | 4,015 | 4,015 | 2,300 | 4,020.0 | 4,008.6 |
| 02/16(月) | 4,025 | 4,025 | 4,010 | 4,025 | 9,400 | 4,023.0 | 4,008.4 |
| 02/13(金) | 4,010 | 4,020 | 4,010 | 4,015 | 5,600 | 4,023.0 | 4,007.8 |
| 02/12(木) | 4,020 | 4,025 | 4,010 | 4,025 | 11,100 | 4,023.0 | 4,007.6 |
| 02/10(火) | 4,020 | 4,025 | 4,010 | 4,020 | 12,500 | 4,018.0 | 4,007.2 |
| 02/09(月) | 4,025 | 4,030 | 4,015 | 4,030 | 13,300 | 4,014.0 | 4,006.8 |
| 02/06(金) | 4,015 | 4,025 | 4,010 | 4,025 | 6,700 | 4,008.0 | 4,006.2 |
| 02/05(木) | 4,000 | 4,015 | 4,000 | 4,015 | 8,900 | 4,001.0 | 4,005.8 |
| 02/04(水) | 4,000 | 4,005 | 4,000 | 4,000 | 2,800 | 3,996.0 | 4,004.6 |
| 02/03(火) | 4,005 | 4,005 | 4,000 | 4,000 | 1,600 | 3,995.0 | 4,004.2 |
| 02/02(月) | 3,995 | 4,000 | 3,990 | 4,000 | 6,700 | 3,996.0 | 4,003.8 |
| 01/30(金) | 3,990 | 3,995 | 3,990 | 3,990 | 2,500 | 3,996.0 | 4,003.8 |
| 01/29(木) | 3,995 | 3,995 | 3,990 | 3,990 | 12,300 | 4,000.0 | 4,004.2 |
| 01/28(水) | 4,005 | 4,005 | 3,995 | 3,995 | 21,100 | 4,003.0 | 4,004.8 |
| 01/27(火) | 4,000 | 4,005 | 4,000 | 4,005 | 3,800 | 4,005.0 | 4,004.8 |
| 01/26(月) | 4,010 | 4,010 | 4,000 | 4,000 | 6,200 | 4,005.0 | 4,004.4 |
| 01/23(金) | 4,005 | 4,010 | 4,005 | 4,010 | 7,500 | 4,006.0 | 4,004.2 |
| 01/22(木) | 4,005 | 4,010 | 4,005 | 4,005 | 4,100 | 4,006.0 | 4,003.6 |
| 01/21(水) | 4,005 | 4,010 | 4,005 | 4,005 | 7,600 | 4,006.0 | 4,002.9 |
| 01/20(火) | 4,010 | 4,010 | 4,005 | 4,005 | 2,200 | 4,007.0 | 4,002.3 |
| 01/19(月) | 4,010 | 4,010 | 4,005 | 4,005 | 9,100 | 4,008.0 | 4,001.7 |
| 01/16(金) | 4,010 | 4,010 | 4,005 | 4,010 | 2,600 | 4,009.0 | 4,000.7 |
| 01/15(木) | 4,005 | 4,010 | 4,005 | 4,005 | 20,400 | 4,009.0 | 3,999.9 |
| 01/14(水) | 4,010 | 4,015 | 4,005 | 4,010 | 2,800 | 4,010.0 | 3,999.5 |
| 01/13(火) | 4,010 | 4,015 | 4,005 | 4,010 | 15,000 | 4,011.0 | 3,999.3 |
| 01/09(金) | 4,010 | 4,015 | 4,010 | 4,010 | 6,600 | 4,011.0 | 3,999.3 |
| 01/08(木) | 4,010 | 4,015 | 4,010 | 4,010 | 2,300 | 4,012.0 | 3,999.5 |
| 01/07(水) | 4,020 | 4,020 | 4,010 | 4,010 | 4,700 | 4,013.0 | 4,000.7 |
| 01/06(火) | 4,015 | 4,020 | 4,010 | 4,015 | 8,400 | 4,008.0 | 4,002.8 |
| 01/05(月) | 4,020 | 4,020 | 4,010 | 4,010 | 12,400 | 4,003.0 | 4,004.4 |
| 12/30(火) | 4,020 | 4,020 | 4,015 | 4,015 | 6,100 | 3,999.0 | 4,005.6 |
| 12/29(月) | 4,005 | 4,020 | 4,000 | 4,015 | 24,500 | 3,995.9 | 4,005.9 |
| 12/26(金) | 3,990 | 3,995 | 3,985 | 3,985 | 48,300 | 3,992.9 | 4,006.3 |
| 12/25(木) | 3,990 | 3,995 | 3,990 | 3,990 | 14,800 | 3,996.8 | 4,006.5 |
| 12/24(水) | 3,995 | 3,995 | 3,990 | 3,990 | 15,700 | 3,997.8 | 4,006.1 |
| 12/23(火) | 3,995 | 4,000 | 3,990 | 4,000 | 17,000 | 3,998.8 | 4,005.5 |
| 12/22(月) | 4,000 | 4,005 | 3,995 | 4,000 | 14,000 | 3,997.8 | 4,004.9 |
| 12/19(金) | 3,995 | 4,010 | 3,995 | 4,005 | 7,700 | 3,996.8 | 4,005.1 |
| 12/18(木) | 3,995 | 4,005 | 3,995 | 3,995 | 7,300 | 3,993.9 | 4,005.3 |
| 12/17(水) | 4,010 | 4,010 | 3,990 | 3,995 | 9,600 | 3,992.9 | 4,005.3 |
| 12/16(火) | 4,000 | 4,010 | 3,990 | 3,995 | 14,500 | 3,991.9 | 4,005.1 |
| 12/15(月) | 4,000 | 4,000 | 3,990 | 3,995 | 10,100 | 3,988.9 | 4,004.9 |
| 12/12(金) | 3,990 | 3,995 | 3,985 | 3,990 | 10,200 | 3,988.0 | 4,003.5 |
| 12/11(木) | 3,990 | 3,990 | 3,980 | 3,990 | 9,200 | 3,988.9 | 4,002.2 |
| 12/10(水) | 3,985 | 3,990 | 3,980 | 3,990 | 3,500 | 3,991.9 | 3,999.0 |
| 12/09(火) | 4,000 | 4,000 | 3,980 | 3,980 | 7,400 | 3,995.9 | 3,997.4 |
| 12/08(月) | 3,995 | 3,995 | 3,980 | 3,990 | 13,800 | 4,002.8 | 3,997.2 |
| 12/05(金) | 4,010 | 4,010 | 3,985 | 3,995 | 15,700 | 4,012.6 | 3,998.0 |
| 12/04(木) | 4,010 | 4,010 | 4,000 | 4,005 | 9,100 | 4,026.4 | 3,998.2 |
| 12/03(水) | 4,010 | 4,010 | 4,000 | 4,010 | 9,800 | 4,036.3 | 3,999.8 |
| 12/02(火) | 4,039 | 4,039 | 4,015 | 4,015 | 16,900 | 4,042.2 | 4,002.0 |
| 12/01(月) | 4,064 | 4,064 | 4,039 | 4,039 | 14,100 | 4,044.2 | 4,004.7 |
| 11/28(金) | 4,054 | 4,069 | 4,054 | 4,064 | 19,000 | 4,041.2 | 4,010.7 |
| 11/27(木) | 4,039 | 4,054 | 4,039 | 4,054 | 16,200 | 4,026.4 | 4,015.6 |
| 11/26(水) | 4,029 | 4,039 | 4,029 | 4,039 | 8,200 | 4,011.6 | 4,019.3 |
| 11/25(火) | 4,034 | 4,039 | 4,024 | 4,024 | 17,100 | 3,998.8 | 4,023.5 |
| 11/21(金) | 3,990 | 4,024 | 3,985 | 4,024 | 28,800 | 3,990.9 | 4,027.6 |
| 11/20(木) | 3,990 | 3,995 | 3,985 | 3,990 | 14,500 | 3,987.0 | 4,032.2 |
| 11/19(水) | 3,975 | 3,980 | 3,960 | 3,980 | 11,400 | 3,990.9 | 4,037.3 |
| 11/18(火) | 3,980 | 3,980 | 3,970 | 3,975 | 19,600 | 3,993.9 | 4,041.4 |
| 11/17(月) | 4,005 | 4,005 | 3,975 | 3,985 | 23,200 | 3,996.8 | 4,046.8 |
| 11/14(金) | 4,005 | 4,005 | 3,995 | 4,005 | 14,800 | 3,997.8 | 4,052.3 |
| 11/13(木) | 3,990 | 4,010 | 3,985 | 4,010 | 16,400 | 3,988.9 | 4,057.0 |
| 11/12(水) | 3,985 | 3,995 | 3,985 | 3,995 | 9,800 | 3,978.1 | 4,061.4 |
| 11/11(火) | 4,000 | 4,005 | 3,980 | 3,990 | 24,500 | 3,961.3 | 4,066.3 |
| 11/10(月) | 3,980 | 3,990 | 3,965 | 3,990 | 21,500 | 3,953.4 | 4,071.4 |
| 11/07(金) | 3,941 | 3,960 | 3,931 | 3,960 | 57,500 | 3,950.5 | 4,076.5 |
| 11/06(木) | 3,921 | 3,960 | 3,916 | 3,955 | 197,600 | 3,960.3 | 4,082.7 |
| 11/05(水) | 3,936 | 3,946 | 3,911 | 3,911 | 87,600 | 3,969.2 | 4,089.8 |
| 11/04(火) | 3,970 | 3,975 | 3,946 | 3,950 | 24,900 | 3,995.9 | 4,098.2 |
| 10/31(金) | 4,010 | 4,010 | 3,970 | 3,975 | 15,800 | 4,018.5 | 4,104.9 |
| 10/30(木) | 3,975 | 4,010 | 3,965 | 4,010 | 17,600 | 4,040.2 | 4,110.9 |
| 10/29(水) | 4,044 | 4,044 | 4,000 | 4,000 | 16,800 | 4,075.8 | 4,115.4 |
| 10/28(火) | 4,079 | 4,079 | 4,044 | 4,044 | 16,500 | 4,113.2 | 4,120.5 |
| 10/27(月) | 4,098 | 4,103 | 4,064 | 4,064 | 27,800 | 4,133.9 | 4,124.1 |
| 10/24(金) | 4,138 | 4,138 | 4,084 | 4,084 | 61,700 | 4,149.7 | 4,126.8 |
| 10/23(木) | 4,192 | 4,207 | 4,153 | 4,187 | 51,900 | 4,158.6 | 4,128.6 |
| 10/22(水) | 4,158 | 4,197 | 4,158 | 4,187 | 38,900 | 4,148.7 | 4,125.9 |
| 10/21(火) | 4,133 | 4,153 | 4,128 | 4,148 | 13,300 | 4,134.9 | 4,122.5 |
| 10/20(月) | 4,138 | 4,153 | 4,133 | 4,143 | 17,200 | 4,122.1 | 4,120.9 |
| 10/17(金) | 4,133 | 4,138 | 4,123 | 4,128 | 7,800 | 4,115.2 | 4,119.5 |
| 10/16(木) | 4,123 | 4,143 | 4,113 | 4,138 | 9,800 | 4,114.2 | 4,118.6 |
| 10/15(水) | 4,089 | 4,118 | 4,089 | 4,118 | 6,100 | 4,111.3 | 4,117.6 |
| 10/14(火) | 4,103 | 4,108 | 4,079 | 4,084 | 16,000 | 4,111.3 | 4,117.4 |
| 10/10(金) | 4,128 | 4,128 | 4,108 | 4,108 | 8,600 | 4,118.2 | 4,118.6 |
| 10/09(木) | 4,123 | 4,128 | 4,123 | 4,123 | 1,800 | 4,120.1 | 4,118.2 |
| 10/08(水) | 4,118 | 4,128 | 4,118 | 4,123 | 3,100 | 4,119.2 | 4,117.4 |
| 10/07(火) | 4,118 | 4,133 | 4,118 | 4,118 | 4,100 | 4,117.2 | 4,116.8 |
| 10/06(月) | 4,133 | 4,138 | 4,118 | 4,118 | 9,000 | 4,120.1 | 4,116.2 |
| 10/03(金) | 4,118 | 4,128 | 4,113 | 4,118 | 3,800 | 4,121.1 | 4,115.8 |
| 10/02(木) | 4,113 | 4,123 | 4,113 | 4,118 | 2,700 | 4,121.1 | 4,115.2 |
| 10/01(水) | 4,133 | 4,133 | 4,113 | 4,113 | 7,000 | 4,122.1 | 4,115.0 |
| 09/30(火) | 4,138 | 4,138 | 4,123 | 4,133 | 2,900 | 4,124.1 | 4,116.6 |
| 09/29(月) | 4,118 | 4,138 | 4,118 | 4,123 | 6,200 | 4,123.1 | 4,116.4 |
| 09/26(金) | 4,123 | 4,128 | 4,118 | 4,118 | 4,300 | 4,125.1 | 4,116.4 |
| 09/25(木) | 4,123 | 4,138 | 4,123 | 4,123 | 7,600 | 4,128.0 | 4,116.6 |
| 09/24(水) | 4,133 | 4,138 | 4,123 | 4,123 | 3,800 | 4,129.0 | 4,116.2 |
| 09/22(月) | 4,138 | 4,143 | 4,128 | 4,128 | 5,900 | 4,128.0 | 4,115.8 |
| 09/19(金) | 4,133 | 4,133 | 4,118 | 4,133 | 2,300 | 4,123.1 | 4,114.4 |
| 09/18(木) | 4,128 | 4,133 | 4,118 | 4,133 | 5,600 | 4,118.2 | 4,113.2 |
| 09/17(水) | 4,118 | 4,133 | 4,118 | 4,128 | 6,300 | 4,113.2 | - |
| 09/16(火) | 4,103 | 4,118 | 4,103 | 4,118 | 5,600 | 4,108.3 | - |
| 09/12(金) | 4,108 | 4,108 | 4,098 | 4,103 | 4,600 | 4,107.3 | - |
| 09/11(木) | 4,113 | 4,113 | 4,103 | 4,108 | 4,600 | 4,109.3 | - |
| 09/10(水) | 4,113 | 4,123 | 4,103 | 4,108 | 3,200 | 4,110.3 | - |
| 09/09(火) | 4,113 | 4,128 | 4,103 | 4,103 | 6,600 | 4,108.3 | - |
| 09/08(月) | 4,108 | 4,138 | 4,108 | 4,113 | 8,800 | 4,108.3 | - |
| 09/05(金) | 4,113 | 4,118 | 4,103 | 4,113 | 4,700 | 4,107.3 | - |
| 09/04(木) | 4,098 | 4,113 | 4,098 | 4,113 | 2,200 | 4,105.3 | - |
| 09/03(水) | 4,103 | 4,108 | 4,098 | 4,098 | 3,900 | 4,104.4 | - |
| 09/02(火) | 4,108 | 4,123 | 4,098 | 4,103 | 4,500 | 4,105.3 | - |
| 09/01(月) | 4,103 | 4,113 | 4,098 | 4,108 | 8,400 | 4,107.3 | - |
| 08/29(金) | 4,108 | 4,108 | 4,098 | 4,103 | 3,300 | 4,116.2 | - |
| 08/28(木) | 4,098 | 4,108 | 4,094 | 4,108 | 6,000 | 4,121.1 | - |
| 08/27(水) | 4,113 | 4,118 | 4,103 | 4,103 | 6,800 | 4,124.1 | - |
| 08/26(火) | 4,153 | 4,153 | 4,113 | 4,113 | 8,000 | 4,128.0 | - |
| 08/25(月) | 4,133 | 4,153 | 4,128 | 4,153 | 22,400 | 4,128.0 | - |
| 08/22(金) | 4,128 | 4,128 | 4,118 | 4,128 | 7,000 | 4,120.1 | - |
| 08/21(木) | 4,128 | 4,128 | 4,108 | 4,123 | 7,200 | 4,113.2 | - |
| 08/20(水) | 4,113 | 4,123 | 4,103 | 4,123 | 5,700 | 4,109.3 | - |
| 08/19(火) | 4,103 | 4,128 | 4,103 | 4,113 | 6,300 | 4,102.4 | - |
| 08/18(月) | 4,098 | 4,118 | 4,098 | 4,113 | 10,200 | 4,098.4 | - |
| 08/15(金) | 4,089 | 4,108 | 4,084 | 4,094 | 11,200 | 4,101.4 | - |
| 08/14(木) | 4,089 | 4,118 | 4,089 | 4,103 | 11,700 | 4,107.3 | - |
