?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,182 | 1,201 | 1,177 | 1,189 | 1,465,700 | 1,206.0 | 1,223.6 |
| 08/13(木) | 1,225 | 1,237 | 1,177 | 1,193 | 2,287,600 | 1,214.7 | 1,228.5 |
| 08/12(水) | 1,221 | 1,222 | 1,189 | 1,212 | 1,924,500 | 1,209.4 | 1,233.2 |
| 08/10(月) | 1,170 | 1,210 | 1,153 | 1,195 | 3,319,800 | 1,199.5 | 1,236.6 |
| 08/07(金) | 1,205 | 1,256 | 1,194 | 1,242 | 2,202,200 | 1,196.0 | 1,240.8 |
| 08/06(木) | 1,175 | 1,238 | 1,171 | 1,232 | 2,463,700 | 1,185.8 | 1,243.8 |
| 08/05(水) | 1,169 | 1,193 | 1,158 | 1,166 | 1,722,100 | 1,191.6 | 1,245.7 |
| 08/04(火) | 1,178 | 1,186 | 1,162 | 1,163 | 1,568,200 | 1,219.5 | 1,249.7 |
| 08/03(月) | 1,193 | 1,200 | 1,165 | 1,178 | 1,562,700 | 1,241.0 | 1,253.5 |
| 07/31(金) | 1,232 | 1,242 | 1,191 | 1,191 | 1,774,000 | 1,259.3 | 1,256.0 |
| 07/30(木) | 1,276 | 1,300 | 1,251 | 1,261 | 1,596,400 | 1,272.8 | 1,257.2 |
| 07/29(水) | 1,261 | 1,317 | 1,258 | 1,306 | 1,969,900 | 1,269.5 | 1,256.9 |
| 07/28(火) | 1,270 | 1,279 | 1,260 | 1,270 | 1,064,000 | 1,249.2 | 1,253.7 |
| 07/27(月) | 1,266 | 1,284 | 1,262 | 1,269 | 1,800,300 | 1,234.0 | 1,251.0 |
| 07/24(金) | 1,225 | 1,273 | 1,215 | 1,259 | 2,316,500 | 1,219.7 | 1,247.1 |
| 07/23(木) | 1,200 | 1,253 | 1,197 | 1,245 | 2,764,500 | 1,208.5 | 1,244.6 |
| 07/22(水) | 1,171 | 1,209 | 1,167 | 1,204 | 1,944,400 | 1,203.2 | 1,241.8 |
| 07/21(火) | 1,217 | 1,229 | 1,193 | 1,194 | 1,570,500 | 1,208.3 | 1,241.9 |
| 07/17(金) | 1,197 | 1,218 | 1,190 | 1,198 | 2,151,600 | 1,216.2 | 1,243.4 |
| 07/16(木) | 1,215 | 1,227 | 1,202 | 1,203 | 1,235,600 | 1,228.3 | 1,246.5 |
| 07/15(水) | 1,241 | 1,241 | 1,209 | 1,218 | 1,943,700 | 1,245.1 | 1,250.3 |
| 07/14(火) | 1,214 | 1,247 | 1,212 | 1,230 | 1,992,900 | 1,263.7 | 1,254.3 |
| 07/13(月) | 1,275 | 1,275 | 1,221 | 1,234 | 2,661,900 | 1,279.4 | 1,257.9 |
| 07/10(金) | 1,284 | 1,294 | 1,253 | 1,258 | 2,220,800 | 1,292.4 | 1,259.4 |
| 07/09(木) | 1,304 | 1,315 | 1,286 | 1,287 | 1,365,000 | 1,300.9 | 1,258.4 |
| 07/08(水) | 1,312 | 1,328 | 1,301 | 1,311 | 1,645,500 | 1,306.9 | 1,255.6 |
| 07/07(火) | 1,300 | 1,330 | 1,290 | 1,308 | 2,098,400 | 1,300.4 | 1,252.4 |
| 07/06(月) | 1,301 | 1,312 | 1,279 | 1,299 | 1,961,500 | 1,292.3 | 1,249.3 |
| 07/03(金) | 1,331 | 1,338 | 1,295 | 1,301 | 2,102,600 | 1,283.9 | 1,245.9 |
| 07/02(木) | 1,339 | 1,351 | 1,317 | 1,317 | 2,405,000 | 1,271.6 | 1,242.5 |
| 07/01(水) | 1,268 | 1,295 | 1,243 | 1,279 | 2,069,700 | 1,252.6 | 1,237.6 |
| 06/30(火) | 1,257 | 1,299 | 1,234 | 1,268 | 2,247,100 | 1,247.9 | 1,233.7 |
| 06/29(月) | 1,246 | 1,267 | 1,220 | 1,257 | 1,407,400 | 1,239.3 | 1,229.7 |
| 06/26(金) | 1,239 | 1,246 | 1,221 | 1,239 | 1,661,600 | 1,228.3 | 1,225.7 |
| 06/25(木) | 1,273 | 1,273 | 1,222 | 1,222 | 2,540,800 | 1,215.1 | 1,223.4 |
| 06/24(水) | 1,225 | 1,279 | 1,215 | 1,255 | 3,069,200 | 1,210.1 | 1,221.4 |
| 06/23(火) | 1,202 | 1,241 | 1,193 | 1,225 | 1,925,200 | 1,193.9 | 1,218.2 |
| 06/22(月) | 1,168 | 1,208 | 1,163 | 1,202 | 2,042,800 | 1,190.2 | 1,216.7 |
| 06/19(金) | 1,206 | 1,212 | 1,158 | 1,173 | 2,185,600 | 1,196.4 | 1,214.2 |
| 06/18(木) | 1,174 | 1,210 | 1,160 | 1,197 | 2,743,200 | 1,216.5 | 1,212.5 |
| 06/17(水) | 1,223 | 1,239 | 1,163 | 1,174 | 2,809,200 | 1,236.8 | 1,211.3 |
| 06/16(火) | 1,225 | 1,230 | 1,171 | 1,206 | 2,271,600 | 1,265.5 | 1,207.0 |
| 06/15(月) | 1,272 | 1,276 | 1,231 | 1,233 | 2,226,000 | 1,288.6 | 1,205.1 |
| 06/12(金) | 1,293 | 1,316 | 1,258 | 1,273 | 2,948,800 | 1,295.9 | 1,202.4 |
| 06/11(木) | 1,318 | 1,322 | 1,292 | 1,299 | 2,347,200 | 1,288.1 | 1,198.5 |
| 06/10(水) | 1,328 | 1,348 | 1,315 | 1,317 | 2,792,400 | 1,271.4 | 1,193.4 |
| 06/09(火) | 1,288 | 1,368 | 1,274 | 1,322 | 3,583,600 | 1,254.3 | 1,188.1 |
| 06/08(月) | 1,242 | 1,276 | 1,225 | 1,269 | 2,009,600 | 1,236.2 | 1,182.7 |
| 06/05(金) | 1,220 | 1,255 | 1,220 | 1,234 | 2,457,200 | 1,224.9 | 1,179.7 |
| 06/04(木) | 1,238 | 1,242 | 1,208 | 1,215 | 1,247,200 | 1,221.3 | 1,178.6 |
| 06/03(水) | 1,220 | 1,245 | 1,200 | 1,232 | 1,526,400 | 1,216.9 | 1,179.2 |
| 06/02(火) | 1,201 | 1,238 | 1,182 | 1,231 | 2,404,800 | 1,207.2 | 1,178.0 |
| 06/01(月) | 1,216 | 1,222 | 1,199 | 1,213 | 1,818,000 | 1,194.1 | 1,176.1 |
| 05/29(金) | 1,180 | 1,235 | 1,178 | 1,217 | 2,659,600 | 1,182.9 | 1,176.1 |
| 05/28(木) | 1,230 | 1,244 | 1,185 | 1,193 | 2,735,200 | 1,176.2 | 1,176.1 |
| 05/27(水) | 1,173 | 1,195 | 1,170 | 1,183 | 2,070,000 | 1,171.9 | 1,177.7 |
| 05/26(火) | 1,155 | 1,170 | 1,131 | 1,166 | 1,446,000 | 1,170.4 | 1,179.6 |
| 05/25(月) | 1,190 | 1,200 | 1,145 | 1,157 | 1,886,000 | 1,174.8 | 1,181.9 |
| 05/22(金) | 1,186 | 1,190 | 1,168 | 1,183 | 1,618,800 | 1,171.0 | 1,184.4 |
| 05/21(木) | 1,173 | 1,181 | 1,161 | 1,171 | 1,243,600 | 1,160.5 | 1,186.3 |
| 05/20(水) | 1,205 | 1,217 | 1,167 | 1,176 | 1,886,800 | 1,159.8 | 1,189.3 |
| 05/19(火) | 1,152 | 1,190 | 1,146 | 1,188 | 2,908,000 | 1,137.9 | 1,192.6 |
| 05/18(月) | 1,130 | 1,160 | 1,127 | 1,138 | 2,244,000 | 1,132.0 | 1,194.7 |
| 05/15(金) | 1,135 | 1,160 | 1,128 | 1,131 | 2,906,800 | 1,137.2 | 1,198.4 |
| 05/14(木) | 1,119 | 1,170 | 1,118 | 1,168 | 6,504,000 | 1,146.6 | 1,202.5 |
| 05/13(水) | 1,145 | 1,191 | 999 | 1,066 | 9,693,200 | 1,147.0 | 1,205.5 |
| 05/12(火) | 1,168 | 1,180 | 1,154 | 1,158 | 1,442,000 | 1,170.8 | 1,212.6 |
| 05/11(月) | 1,172 | 1,182 | 1,161 | 1,164 | 1,400,400 | 1,176.5 | 1,216.4 |
| 05/08(金) | 1,176 | 1,192 | 1,142 | 1,178 | 2,101,200 | 1,182.5 | 1,217.5 |
| 05/07(木) | 1,172 | 1,185 | 1,161 | 1,170 | 1,787,600 | 1,188.4 | 1,218.2 |
| 05/01(金) | 1,179 | 1,194 | 1,171 | 1,185 | 1,279,600 | 1,200.5 | 1,219.2 |
| 04/30(木) | 1,192 | 1,203 | 1,180 | 1,187 | 1,436,400 | 1,203.7 | 1,220.2 |
| 04/28(火) | 1,206 | 1,214 | 1,187 | 1,194 | 2,306,400 | 1,203.1 | 1,221.3 |
| 04/27(月) | 1,224 | 1,230 | 1,203 | 1,207 | 1,096,800 | 1,206.7 | 1,220.9 |
| 04/24(金) | 1,235 | 1,242 | 1,210 | 1,230 | 1,801,600 | 1,208.6 | 1,218.0 |
| 04/23(木) | 1,186 | 1,211 | 1,183 | 1,201 | 2,113,600 | 1,209.3 | 1,215.0 |
| 04/22(水) | 1,210 | 1,225 | 1,183 | 1,184 | 1,166,000 | 1,215.3 | 1,214.2 |
| 04/21(火) | 1,217 | 1,236 | 1,212 | 1,212 | 1,299,200 | 1,223.1 | 1,213.5 |
| 04/20(月) | 1,230 | 1,232 | 1,215 | 1,216 | 1,093,600 | 1,224.6 | 1,211.0 |
| 04/17(金) | 1,236 | 1,249 | 1,234 | 1,234 | 1,168,400 | 1,227.6 | 1,208.4 |
| 04/16(木) | 1,225 | 1,237 | 1,212 | 1,231 | 995,600 | 1,230.0 | 1,204.8 |
| 04/15(水) | 1,220 | 1,235 | 1,218 | 1,223 | 1,130,400 | 1,235.7 | 1,202.7 |
| 04/14(火) | 1,229 | 1,239 | 1,201 | 1,220 | 1,402,400 | 1,239.0 | 1,200.4 |
| 04/13(月) | 1,237 | 1,252 | 1,229 | 1,232 | 1,064,400 | 1,241.1 | 1,198.1 |
| 04/10(金) | 1,259 | 1,264 | 1,245 | 1,245 | 1,203,600 | 1,241.2 | 1,196.3 |
| 04/09(木) | 1,250 | 1,275 | 1,245 | 1,259 | 1,259,600 | 1,240.7 | 1,194.0 |
| 04/08(水) | 1,248 | 1,253 | 1,239 | 1,239 | 1,141,200 | 1,237.8 | 1,191.3 |
| 04/07(火) | 1,228 | 1,245 | 1,220 | 1,231 | 1,037,200 | 1,240.6 | 1,190.4 |
| 04/06(月) | 1,243 | 1,249 | 1,232 | 1,232 | 828,000 | 1,232.7 | 1,189.8 |
| 04/03(金) | 1,233 | 1,245 | 1,227 | 1,243 | 987,200 | 1,225.2 | 1,189.6 |
| 04/02(木) | 1,253 | 1,262 | 1,232 | 1,245 | 1,054,000 | 1,215.8 | 1,185.9 |
| 04/01(水) | 1,205 | 1,253 | 1,195 | 1,253 | 1,808,000 | 1,208.5 | 1,182.4 |
| 03/31(火) | 1,187 | 1,213 | 1,182 | 1,191 | 1,564,400 | 1,200.9 | 1,179.0 |
| 03/30(月) | 1,180 | 1,200 | 1,173 | 1,194 | 1,696,800 | 1,199.5 | 1,177.1 |
| 03/27(金) | 1,208 | 1,210 | 1,192 | 1,196 | 1,721,200 | 1,187.6 | 1,174.2 |
| 03/26(木) | 1,216 | 1,225 | 1,200 | 1,208 | 1,188,400 | 1,179.5 | 1,170.6 |
| 03/25(水) | 1,214 | 1,220 | 1,200 | 1,215 | 1,600,400 | 1,174.0 | 1,165.8 |
| 03/24(火) | 1,162 | 1,188 | 1,153 | 1,184 | 1,889,200 | 1,164.2 | 1,161.2 |
| 03/23(月) | 1,149 | 1,153 | 1,130 | 1,135 | 1,294,400 | 1,157.2 | 1,158.2 |
| 03/19(木) | 1,164 | 1,171 | 1,152 | 1,155 | 1,822,400 | 1,160.5 | 1,156.6 |
| 03/18(水) | 1,167 | 1,182 | 1,158 | 1,181 | 765,600 | 1,158.2 | 1,151.7 |
| 03/17(火) | 1,161 | 1,171 | 1,157 | 1,166 | 1,596,000 | 1,157.6 | 1,145.4 |
| 03/16(月) | 1,156 | 1,157 | 1,138 | 1,149 | 1,072,000 | 1,157.4 | 1,139.4 |
| 03/13(金) | 1,127 | 1,156 | 1,127 | 1,152 | 1,436,000 | 1,160.2 | 1,134.0 |
| 03/12(木) | 1,163 | 1,165 | 1,140 | 1,144 | 1,361,600 | 1,167.0 | 1,128.2 |
| 03/11(水) | 1,174 | 1,195 | 1,169 | 1,178 | 1,103,200 | 1,175.8 | 1,122.4 |
| 03/10(火) | 1,175 | 1,181 | 1,160 | 1,165 | 1,144,400 | 1,178.4 | 1,114.8 |
| 03/09(月) | 1,151 | 1,174 | 1,142 | 1,163 | 1,246,800 | 1,189.1 | 1,107.6 |
| 03/06(金) | 1,174 | 1,191 | 1,158 | 1,186 | 969,600 | 1,199.6 | 1,100.1 |
| 03/05(木) | 1,199 | 1,229 | 1,187 | 1,188 | 2,393,600 | 1,207.7 | 1,091.9 |
| 03/04(水) | 1,211 | 1,215 | 1,176 | 1,191 | 1,648,400 | 1,200.2 | 1,084.5 |
| 03/03(火) | 1,250 | 1,250 | 1,207 | 1,218 | 1,959,200 | 1,193.7 | 1,076.5 |
| 03/02(月) | 1,200 | 1,227 | 1,194 | 1,215 | 1,461,600 | 1,183.4 | 1,067.2 |
| 02/27(金) | 1,202 | 1,237 | 1,183 | 1,226 | 2,771,600 | 1,169.1 | 1,058.5 |
| 02/26(木) | 1,158 | 1,165 | 1,148 | 1,150 | 940,400 | 1,148.0 | 1,047.8 |
| 02/25(水) | 1,170 | 1,170 | 1,148 | 1,158 | 1,162,000 | 1,139.2 | 1,040.8 |
| 02/24(火) | 1,156 | 1,168 | 1,142 | 1,167 | 1,329,200 | 1,125.1 | 1,032.6 |
| 02/20(金) | 1,138 | 1,155 | 1,131 | 1,144 | 1,777,200 | 1,111.9 | 1,023.5 |
| 02/19(木) | 1,098 | 1,124 | 1,086 | 1,121 | 1,146,400 | 1,104.8 | 1,015.5 |
| 02/18(水) | 1,088 | 1,112 | 1,088 | 1,106 | 1,288,800 | 1,100.0 | 1,008.4 |
| 02/17(火) | 1,101 | 1,103 | 1,088 | 1,088 | 887,200 | 1,085.0 | 1,002.1 |
| 02/16(月) | 1,107 | 1,123 | 1,095 | 1,101 | 1,310,800 | 1,072.4 | 995.9 |
| 02/13(金) | 1,091 | 1,122 | 1,067 | 1,109 | 1,954,800 | 1,055.0 | 989.3 |
| 02/12(木) | 1,031 | 1,114 | 1,021 | 1,096 | 3,521,600 | 1,036.2 | 982.5 |
| 02/10(火) | 1,025 | 1,035 | 1,021 | 1,031 | 1,093,600 | 1,018.2 | 976.2 |
| 02/09(月) | 1,023 | 1,036 | 1,019 | 1,025 | 1,012,800 | 1,011.9 | 972.1 |
| 02/06(金) | 1,014 | 1,018 | 1,006 | 1,014 | 1,006,800 | 1,004.4 | 967.9 |
| 02/05(木) | 1,023 | 1,023 | 1,013 | 1,015 | 892,000 | 998.4 | 964.4 |
| 02/04(水) | 1,000 | 1,012 | 993 | 1,006 | 750,400 | 990.9 | 961.0 |
| 02/03(火) | 992 | 1,008 | 986 | 1,000 | 1,048,000 | 985.7 | 957.8 |
| 02/02(月) | 1,001 | 1,006 | 988 | 988 | 943,200 | 986.1 | 955.0 |
| 01/30(金) | 983 | 985 | 976 | 984 | 734,000 | 987.1 | 952.3 |
| 01/29(木) | 980 | 984 | 967 | 977 | 652,000 | 987.4 | 949.5 |
| 01/28(水) | 991 | 999 | 980 | 980 | 1,180,800 | 991.5 | 947.6 |
| 01/27(火) | 996 | 1,013 | 989 | 1,002 | 1,503,200 | 987.4 | 945.4 |
| 01/26(月) | 990 | 997 | 985 | 993 | 1,406,400 | 981.7 | 941.7 |
| 01/23(金) | 989 | 999 | 980 | 985 | 1,751,600 | 974.2 | 938.4 |
| 01/22(木) | 960 | 998 | 953 | 998 | 2,005,200 | 964.9 | 935.1 |
| 01/21(水) | 966 | 968 | 955 | 960 | 742,400 | 953.9 | 931.2 |
| 01/20(火) | 963 | 974 | 958 | 974 | 767,600 | 950.8 | 929.0 |
| 01/19(月) | 946 | 962 | 945 | 955 | 728,000 | 945.7 | 927.2 |
| 01/16(金) | 943 | 943 | 928 | 938 | 687,200 | 941.3 | 925.8 |
| 01/15(木) | 944 | 950 | 937 | 943 | 878,800 | 940.9 | 925.1 |
| 01/14(水) | 947 | 947 | 938 | 944 | 732,000 | 939.7 | 923.4 |
| 01/13(火) | 945 | 954 | 933 | 948 | 1,227,600 | 939.0 | 922.0 |
| 01/09(金) | 940 | 944 | 933 | 933 | 1,025,200 | 935.2 | 920.2 |
| 01/08(木) | 937 | 941 | 933 | 937 | 706,400 | 932.6 | 919.6 |
| 01/07(水) | 928 | 940 | 924 | 937 | 1,008,800 | 930.3 | 918.5 |
| 01/06(火) | 928 | 940 | 926 | 940 | 1,165,200 | 928.9 | 918.1 |
| 01/05(月) | 920 | 931 | 916 | 929 | 734,000 | 926.2 | 918.0 |
| 12/30(火) | 929 | 930 | 920 | 920 | 714,400 | 926.2 | 919.0 |
| 12/29(月) | 930 | 931 | 919 | 925 | 718,800 | 926.2 | 919.7 |
| 12/26(金) | 932 | 938 | 925 | 930 | 582,800 | 923.8 | 920.3 |
| 12/25(木) | 932 | 932 | 924 | 927 | 319,200 | 923.8 | 919.7 |
| 12/24(水) | 924 | 932 | 919 | 929 | 617,200 | 923.6 | 919.9 |
| 12/23(火) | 914 | 924 | 914 | 920 | 636,400 | 919.7 | 919.6 |
| 12/22(月) | 930 | 932 | 905 | 913 | 892,800 | 917.6 | 919.6 |
| 12/19(金) | 920 | 933 | 920 | 930 | 1,178,000 | 915.7 | 918.9 |
| 12/18(木) | 919 | 933 | 918 | 926 | 1,234,000 | 909.8 | 917.8 |
| 12/17(水) | 912 | 917 | 902 | 909 | 1,636,400 | 905.5 | 916.0 |
| 12/16(火) | 908 | 922 | 908 | 910 | 1,058,800 | 909.1 | 914.3 |
| 12/15(月) | 912 | 913 | 900 | 904 | 1,113,600 | 911.3 | 911.7 |
| 12/12(金) | 910 | 912 | 896 | 900 | 1,019,600 | 914.7 | 909.3 |
| 12/11(木) | 927 | 927 | 899 | 904 | 930,000 | 914.5 | 906.5 |
| 12/10(水) | 927 | 933 | 920 | 927 | 1,134,000 | 915.8 | 903.4 |
| 12/09(火) | 925 | 935 | 915 | 921 | 794,800 | 911.1 | 899.0 |
| 12/08(月) | 906 | 925 | 900 | 921 | 1,066,000 | 910.0 | 895.0 |
| 12/05(金) | 911 | 914 | 900 | 900 | 735,200 | 908.1 | 891.0 |
| 12/04(木) | 901 | 911 | 898 | 911 | 997,200 | 913.5 | 887.6 |
| 12/03(水) | 905 | 909 | 891 | 904 | 1,167,600 | 918.7 | 884.8 |
| 12/02(火) | 915 | 921 | 909 | 916 | 776,400 | 928.7 | 882.9 |
| 12/01(月) | 928 | 933 | 908 | 911 | 1,447,600 | 933.5 | 880.2 |
| 11/28(金) | 938 | 943 | 926 | 927 | 1,391,200 | 939.1 | 878.1 |
| 11/27(木) | 949 | 955 | 934 | 937 | 1,382,000 | 936.5 | 875.0 |
| 11/26(水) | 939 | 954 | 937 | 954 | 1,042,400 | 935.8 | 871.2 |
| 11/25(火) | 935 | 950 | 932 | 940 | 1,269,200 | 929.3 | 867.0 |
| 11/21(金) | 926 | 941 | 922 | 938 | 1,921,600 | 925.4 | 862.6 |
| 11/20(木) | 933 | 936 | 911 | 914 | 1,281,200 | 917.0 | 857.7 |
| 11/19(水) | 926 | 942 | 924 | 933 | 1,794,800 | 914.5 | 854.0 |
| 11/18(火) | 932 | 938 | 920 | 921 | 2,088,400 | 904.3 | 849.3 |
| 11/17(月) | 907 | 942 | 907 | 920 | 2,166,400 | 893.2 | 845.4 |
| 11/14(金) | 898 | 904 | 890 | 896 | 1,457,200 | 878.1 | 841.1 |
| 11/13(木) | 883 | 904 | 881 | 902 | 1,622,400 | 867.6 | 838.5 |
| 11/12(水) | 876 | 892 | 865 | 882 | 2,626,800 | 853.3 | 835.9 |
| 11/11(火) | 845 | 902 | 834 | 865 | 5,691,200 | 842.2 | 833.9 |
| 11/10(月) | 844 | 845 | 835 | 845 | 1,344,800 | 832.8 | 832.8 |
| 11/07(金) | 830 | 844 | 829 | 844 | 1,172,000 | 828.0 | 832.6 |
| 11/06(木) | 827 | 833 | 824 | 830 | 778,800 | 823.4 | 832.7 |
| 11/05(水) | 818 | 828 | 817 | 827 | 959,200 | 820.3 | 833.7 |
| 11/04(火) | 816 | 826 | 813 | 818 | 828,000 | 823.0 | 834.9 |
| 10/31(金) | 829 | 831 | 820 | 821 | 987,600 | 830.5 | 837.3 |
| 10/30(木) | 809 | 823 | 807 | 821 | 1,557,600 | 836.0 | 839.0 |
| 10/29(水) | 833 | 835 | 815 | 815 | 1,511,600 | 843.3 | 840.6 |
| 10/28(火) | 844 | 848 | 840 | 840 | 802,800 | 850.1 | 842.9 |
| 10/27(月) | 847 | 858 | 843 | 855 | 910,400 | 850.6 | 843.8 |
| 10/24(金) | 849 | 850 | 845 | 849 | 1,034,800 | 849.1 | 844.2 |
| 10/23(木) | 853 | 860 | 851 | 857 | 1,225,200 | 845.3 | 844.9 |
| 10/22(水) | 843 | 853 | 843 | 849 | 1,130,800 | 837.0 | 845.5 |
| 10/21(火) | 846 | 848 | 842 | 843 | 622,000 | 831.7 | 845.9 |
| 10/20(月) | 840 | 852 | 839 | 848 | 1,119,200 | 826.4 | 846.9 |
| 10/17(金) | 816 | 834 | 814 | 830 | 1,237,600 | 821.7 | 847.6 |
| 10/16(木) | 823 | 827 | 814 | 816 | 823,600 | 817.9 | 848.9 |
| 10/15(水) | 824 | 830 | 822 | 823 | 1,052,800 | 821.3 | 851.0 |
| 10/14(火) | 808 | 821 | 806 | 816 | 1,487,200 | 824.1 | 852.9 |
| 10/10(金) | 818 | 827 | 812 | 824 | 1,496,800 | 827.4 | 854.9 |
| 10/09(木) | 824 | 833 | 808 | 811 | 1,852,400 | 830.1 | 855.7 |
| 10/08(水) | 843 | 853 | 832 | 833 | 694,000 | 835.7 | 857.0 |
| 10/07(火) | 829 | 837 | 826 | 837 | 800,000 | 838.5 | 856.9 |
| 10/06(月) | 848 | 848 | 827 | 833 | 1,158,400 | 842.3 | 855.6 |
| 10/03(金) | 837 | 844 | 835 | 837 | 855,200 | 846.8 | 854.5 |
| 10/02(木) | 846 | 848 | 828 | 839 | 964,400 | 855.3 | 853.2 |
| 10/01(水) | 856 | 856 | 839 | 846 | 1,025,600 | 860.1 | 851.6 |
| 09/30(火) | 855 | 861 | 848 | 856 | 895,600 | 863.3 | 850.0 |
| 09/29(月) | 876 | 879 | 855 | 855 | 1,234,000 | 866.2 | 848.6 |
| 09/26(金) | 863 | 880 | 862 | 880 | 1,916,000 | 867.5 | 846.5 |
| 09/25(木) | 866 | 869 | 861 | 863 | 1,102,000 | 865.0 | 843.6 |
| 09/24(水) | 862 | 869 | 861 | 862 | 1,285,600 | 865.6 | 841.0 |
| 09/22(月) | 865 | 876 | 864 | 871 | 1,038,000 | 867.3 | 838.1 |
| 09/19(金) | 865 | 873 | 862 | 862 | 1,529,600 | 865.3 | 835.0 |
| 09/18(木) | 870 | 871 | 861 | 867 | 1,005,600 | 866.3 | 832.1 |
| 09/17(水) | 874 | 879 | 863 | 866 | 691,200 | 865.8 | - |
| 09/16(火) | 861 | 873 | 857 | 871 | 1,073,200 | 865.3 | - |
| 09/12(金) | 874 | 874 | 856 | 861 | 798,800 | 864.9 | - |
| 09/11(木) | 866 | 869 | 857 | 866 | 541,200 | 866.7 | - |
| 09/10(水) | 863 | 868 | 861 | 865 | 832,400 | 866.4 | - |
| 09/09(火) | 874 | 881 | 862 | 863 | 1,144,400 | 862.3 | - |
| 09/08(月) | 870 | 876 | 865 | 868 | 1,198,800 | 858.1 | - |
| 09/05(金) | 864 | 871 | 856 | 870 | 1,406,400 | 850.6 | - |
| 09/04(木) | 843 | 869 | 836 | 865 | 1,771,600 | 837.7 | - |
| 09/03(水) | 841 | 847 | 836 | 844 | 1,337,600 | 825.5 | - |
| 09/02(火) | 835 | 845 | 832 | 842 | 1,539,200 | 817.4 | - |
| 09/01(月) | 810 | 831 | 809 | 831 | 1,967,600 | 809.1 | - |
| 08/29(金) | 804 | 811 | 799 | 805 | 1,950,800 | 804.0 | - |
| 08/28(木) | 804 | 807 | 801 | 804 | 794,000 | 807.3 | - |
| 08/27(水) | 801 | 809 | 799 | 804 | 1,006,000 | 806.8 | - |
| 08/26(火) | 806 | 808 | 797 | 801 | 1,660,400 | 807.6 | - |
| 08/25(月) | 816 | 817 | 803 | 806 | 1,190,400 | 806.8 | - |
| 08/22(金) | 805 | 822 | 804 | 822 | 1,437,200 | 803.6 | - |
| 08/21(木) | 812 | 812 | 800 | 802 | 700,400 | 798.2 | - |
| 08/20(水) | 802 | 810 | 801 | 808 | 1,454,400 | 795.8 | - |
| 08/19(火) | 789 | 797 | 787 | 797 | 1,720,000 | 792.9 | - |
| 08/18(月) | 793 | 800 | 790 | 790 | 1,307,600 | 792.3 | - |
| 08/15(金) | 785 | 796 | 781 | 794 | 1,482,800 | 793.6 | - |
| 08/14(木) | 793 | 798 | 785 | 790 | 1,532,000 | 797.8 | - |
