?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,070 | 3,070 | 3,050 | 3,050 | 3,800 | 3,067.0 | 3,072.0 |
| 08/13(木) | 3,075 | 3,075 | 3,060 | 3,060 | 2,300 | 3,073.0 | 3,072.8 |
| 08/12(水) | 3,080 | 3,080 | 3,060 | 3,070 | 4,000 | 3,077.0 | 3,073.2 |
| 08/10(月) | 3,085 | 3,115 | 3,075 | 3,080 | 5,100 | 3,080.0 | 3,073.4 |
| 08/07(金) | 3,085 | 3,085 | 3,075 | 3,075 | 500 | 3,080.0 | 3,073.2 |
| 08/06(木) | 3,080 | 3,080 | 3,075 | 3,080 | 700 | 3,084.0 | 3,073.0 |
| 08/05(水) | 3,085 | 3,085 | 3,080 | 3,080 | 900 | 3,085.0 | 3,072.0 |
| 08/04(火) | 3,125 | 3,125 | 3,080 | 3,085 | 2,100 | 3,090.0 | 3,071.2 |
| 08/03(月) | 3,095 | 3,095 | 3,070 | 3,080 | 1,300 | 3,087.0 | 3,069.6 |
| 07/31(金) | 3,085 | 3,115 | 3,070 | 3,095 | 6,100 | 3,088.0 | 3,067.6 |
| 07/30(木) | 3,090 | 3,120 | 3,075 | 3,085 | 3,900 | 3,081.0 | 3,064.6 |
| 07/29(水) | 3,100 | 3,140 | 3,085 | 3,105 | 5,300 | 3,078.0 | 3,064.2 |
| 07/28(火) | 3,085 | 3,100 | 3,070 | 3,070 | 5,500 | 3,068.0 | 3,061.4 |
| 07/27(月) | 3,070 | 3,085 | 3,065 | 3,085 | 12,900 | 3,066.0 | 3,060.2 |
| 07/24(金) | 3,055 | 3,065 | 3,055 | 3,060 | 300 | 3,062.0 | 3,058.8 |
| 07/23(木) | 3,055 | 3,070 | 3,055 | 3,070 | 900 | 3,060.0 | 3,058.6 |
| 07/22(水) | 3,065 | 3,065 | 3,050 | 3,055 | 700 | 3,059.0 | 3,058.2 |
| 07/21(火) | 3,060 | 3,060 | 3,050 | 3,060 | 1,500 | 3,062.0 | 3,056.2 |
| 07/17(金) | 3,055 | 3,070 | 3,010 | 3,065 | 7,200 | 3,063.0 | 3,054.4 |
| 07/16(木) | 3,065 | 3,065 | 3,050 | 3,050 | 1,200 | 3,063.0 | 3,054.2 |
| 07/15(水) | 3,070 | 3,070 | 3,060 | 3,065 | 900 | 3,068.0 | 3,052.6 |
| 07/14(火) | 3,055 | 3,070 | 3,055 | 3,070 | 900 | 3,069.0 | 3,050.6 |
| 07/13(月) | 3,075 | 3,075 | 3,060 | 3,065 | 2,000 | 3,069.0 | 3,048.0 |
| 07/10(金) | 3,075 | 3,075 | 3,055 | 3,065 | 1,800 | 3,071.0 | 3,046.0 |
| 07/09(木) | 3,070 | 3,075 | 3,045 | 3,075 | 1,200 | 3,073.0 | 3,044.2 |
| 07/08(水) | 3,070 | 3,070 | 3,055 | 3,070 | 1,400 | 3,072.0 | 3,042.0 |
| 07/07(火) | 3,075 | 3,075 | 3,055 | 3,070 | 2,900 | 3,069.0 | 3,040.0 |
| 07/06(月) | 3,070 | 3,075 | 3,065 | 3,075 | 2,500 | 3,067.0 | 3,037.8 |
| 07/03(金) | 3,070 | 3,075 | 3,060 | 3,075 | 1,800 | 3,061.0 | 3,035.4 |
| 07/02(木) | 3,070 | 3,070 | 3,050 | 3,070 | 1,300 | 3,052.0 | 3,033.8 |
| 07/01(水) | 3,070 | 3,075 | 3,045 | 3,055 | 2,700 | 3,042.0 | 3,033.2 |
| 06/30(火) | 3,070 | 3,070 | 3,050 | 3,060 | 1,300 | 3,046.0 | 3,032.8 |
| 06/29(月) | 3,065 | 3,070 | 3,020 | 3,045 | 1,900 | 3,041.0 | 3,033.0 |
| 06/26(金) | 3,015 | 3,070 | 3,015 | 3,030 | 1,700 | 3,040.0 | 3,034.4 |
| 06/25(木) | 3,075 | 3,075 | 3,020 | 3,020 | 1,900 | 3,044.0 | 3,036.8 |
| 06/24(水) | 3,025 | 3,075 | 3,025 | 3,075 | 9,200 | 3,051.0 | 3,039.0 |
| 06/23(火) | 3,030 | 3,050 | 3,015 | 3,035 | 2,400 | 3,048.0 | 3,038.0 |
| 06/22(月) | 3,025 | 3,040 | 3,025 | 3,040 | 2,100 | 3,042.0 | 3,039.6 |
| 06/19(金) | 3,060 | 3,060 | 3,030 | 3,050 | 2,500 | 3,037.0 | 3,040.8 |
| 06/18(木) | 3,060 | 3,060 | 3,050 | 3,055 | 2,500 | 3,039.0 | 3,042.0 |
| 06/17(水) | 3,000 | 3,060 | 2,999 | 3,060 | 5,300 | 3,030.0 | 3,043.4 |
| 06/16(火) | 3,015 | 3,015 | 3,000 | 3,005 | 5,600 | 3,021.0 | 3,044.2 |
| 06/15(月) | 3,020 | 3,035 | 3,015 | 3,015 | 2,400 | 3,021.0 | 3,049.6 |
| 06/12(金) | 3,035 | 3,075 | 3,010 | 3,060 | 3,400 | 3,021.0 | 3,054.4 |
| 06/11(木) | 3,010 | 3,030 | 3,000 | 3,010 | 6,500 | 3,013.0 | 3,058.4 |
| 06/10(水) | 3,010 | 3,025 | 3,010 | 3,015 | 1,400 | 3,015.0 | 3,064.4 |
| 06/09(火) | 3,010 | 3,010 | 3,005 | 3,005 | 1,900 | 3,016.0 | 3,072.0 |
| 06/08(月) | 3,010 | 3,030 | 3,010 | 3,015 | 2,100 | 3,018.0 | 3,079.6 |
| 06/05(金) | 3,015 | 3,030 | 3,015 | 3,020 | 1,400 | 3,018.0 | 3,085.8 |
| 06/04(木) | 3,020 | 3,020 | 3,015 | 3,020 | 400 | 3,021.0 | 3,092.4 |
| 06/03(水) | 3,050 | 3,050 | 3,015 | 3,020 | 1,300 | 3,028.0 | 3,097.4 |
| 06/02(火) | 3,045 | 3,045 | 3,015 | 3,015 | 300 | 3,033.0 | 3,101.6 |
| 06/01(月) | 3,035 | 3,035 | 3,010 | 3,015 | 2,800 | 3,043.0 | 3,106.8 |
| 05/29(金) | 3,055 | 3,055 | 3,035 | 3,035 | 4,900 | 3,056.0 | 3,113.4 |
| 05/28(木) | 3,070 | 3,085 | 3,040 | 3,055 | 2,700 | 3,067.0 | 3,120.8 |
| 05/27(水) | 3,070 | 3,100 | 3,045 | 3,045 | 2,000 | 3,071.0 | 3,129.0 |
| 05/26(火) | 3,095 | 3,100 | 3,065 | 3,065 | 1,800 | 3,072.0 | 3,137.0 |
| 05/25(月) | 3,090 | 3,095 | 3,080 | 3,080 | 1,800 | 3,074.0 | 3,144.0 |
| 05/22(金) | 3,075 | 3,160 | 3,060 | 3,090 | 4,100 | 3,072.0 | 3,150.2 |
| 05/21(木) | 3,055 | 3,090 | 3,055 | 3,075 | 1,400 | 3,070.0 | 3,155.8 |
| 05/20(水) | 3,090 | 3,090 | 3,050 | 3,050 | 1,400 | 3,073.0 | 3,162.8 |
| 05/19(火) | 3,070 | 3,080 | 3,070 | 3,075 | 1,100 | 3,079.0 | 3,172.0 |
| 05/18(月) | 3,060 | 3,070 | 3,060 | 3,070 | 1,400 | 3,092.0 | 3,180.4 |
| 05/15(金) | 3,090 | 3,090 | 3,080 | 3,080 | 1,800 | 3,105.0 | 3,187.2 |
| 05/14(木) | 3,080 | 3,090 | 3,060 | 3,090 | 4,700 | 3,121.0 | 3,191.8 |
| 05/13(水) | 3,185 | 3,185 | 3,075 | 3,080 | 6,400 | 3,135.0 | 3,195.4 |
| 05/12(火) | 3,155 | 3,160 | 3,115 | 3,140 | 5,200 | 3,160.0 | 3,200.0 |
| 05/11(月) | 3,150 | 3,155 | 3,130 | 3,135 | 2,200 | 3,171.0 | 3,201.8 |
| 05/08(金) | 3,155 | 3,165 | 3,150 | 3,160 | 1,000 | 3,178.0 | 3,204.4 |
| 05/07(木) | 3,210 | 3,210 | 3,150 | 3,160 | 6,100 | 3,183.0 | 3,207.6 |
| 05/01(金) | 3,230 | 3,230 | 3,205 | 3,205 | 3,200 | 3,180.0 | 3,210.9 |
| 04/30(木) | 3,225 | 3,225 | 3,175 | 3,195 | 3,400 | 3,164.0 | 3,211.7 |
| 04/28(火) | 3,225 | 3,225 | 3,150 | 3,170 | 3,400 | 3,154.0 | 3,215.0 |
| 04/27(月) | 3,165 | 3,225 | 3,130 | 3,185 | 10,900 | 3,156.0 | 3,216.9 |
| 04/24(金) | 3,120 | 3,145 | 3,120 | 3,145 | 1,100 | 3,163.0 | 3,218.6 |
| 04/23(木) | 3,145 | 3,145 | 3,125 | 3,125 | 600 | 3,186.0 | 3,223.7 |
| 04/22(水) | 3,155 | 3,185 | 3,140 | 3,145 | 2,300 | 3,210.0 | 3,230.8 |
| 04/21(火) | 3,210 | 3,235 | 3,180 | 3,180 | 1,800 | 3,229.0 | 3,237.1 |
| 04/20(月) | 3,275 | 3,275 | 3,115 | 3,220 | 10,000 | 3,240.0 | 3,241.0 |
| 04/17(金) | 3,260 | 3,275 | 3,245 | 3,260 | 1,600 | 3,242.0 | 3,242.9 |
| 04/16(木) | 3,270 | 3,280 | 3,245 | 3,245 | 3,100 | 3,240.0 | 3,242.1 |
| 04/15(水) | 3,245 | 3,245 | 3,215 | 3,240 | 600 | 3,247.0 | 3,242.4 |
| 04/14(火) | 3,240 | 3,240 | 3,235 | 3,235 | 500 | 3,256.0 | 3,242.3 |
| 04/13(月) | 3,255 | 3,255 | 3,220 | 3,230 | 1,300 | 3,257.0 | 3,241.0 |
| 04/10(金) | 3,285 | 3,285 | 3,245 | 3,250 | 700 | 3,250.0 | 3,241.2 |
| 04/09(木) | 3,280 | 3,280 | 3,255 | 3,280 | 1,500 | 3,236.0 | 3,240.9 |
| 04/08(水) | 3,245 | 3,285 | 3,215 | 3,285 | 2,800 | 3,219.0 | 3,237.2 |
| 04/07(火) | 3,220 | 3,240 | 3,200 | 3,240 | 2,200 | 3,199.0 | 3,235.5 |
| 04/06(月) | 3,200 | 3,200 | 3,175 | 3,195 | 600 | 3,191.0 | 3,237.4 |
| 04/03(金) | 3,195 | 3,195 | 3,170 | 3,180 | 2,200 | 3,200.0 | 3,241.5 |
| 04/02(木) | 3,175 | 3,205 | 3,175 | 3,195 | 1,100 | 3,212.6 | 3,245.4 |
| 04/01(水) | 3,200 | 3,205 | 3,160 | 3,185 | 2,900 | 3,218.2 | 3,249.7 |
| 03/31(火) | 3,210 | 3,240 | 3,125 | 3,200 | 3,200 | 3,236.8 | 3,253.0 |
| 03/30(月) | 3,175 | 3,240 | 3,110 | 3,240 | 6,900 | 3,240.4 | 3,258.3 |
| 03/27(金) | 3,248 | 3,258 | 3,218 | 3,243 | 4,100 | 3,238.1 | 3,260.4 |
| 03/26(木) | 3,263 | 3,263 | 3,218 | 3,223 | 4,400 | 3,244.0 | 3,260.0 |
| 03/25(水) | 3,233 | 3,278 | 3,233 | 3,278 | 3,100 | 3,259.8 | 3,260.2 |
| 03/24(火) | 3,218 | 3,248 | 3,193 | 3,218 | 2,000 | 3,264.8 | 3,257.3 |
| 03/23(月) | 3,273 | 3,273 | 3,198 | 3,228 | 10,300 | 3,276.7 | 3,253.5 |
| 03/19(木) | 3,297 | 3,302 | 3,273 | 3,273 | 1,700 | 3,284.6 | 3,248.0 |
| 03/18(水) | 3,317 | 3,317 | 3,248 | 3,302 | 4,100 | 3,277.7 | 3,239.6 |
| 03/17(火) | 3,283 | 3,307 | 3,248 | 3,302 | 2,500 | 3,267.8 | 3,229.7 |
| 03/16(月) | 3,268 | 3,278 | 3,268 | 3,278 | 1,200 | 3,254.9 | 3,218.8 |
| 03/13(金) | 3,238 | 3,278 | 3,238 | 3,268 | 3,100 | 3,240.0 | 3,209.1 |
| 03/12(木) | 3,268 | 3,278 | 3,223 | 3,238 | 2,500 | 3,233.1 | 3,199.0 |
| 03/11(水) | 3,258 | 3,283 | 3,253 | 3,253 | 2,500 | 3,234.1 | 3,190.1 |
| 03/10(火) | 3,228 | 3,283 | 3,198 | 3,238 | 2,900 | 3,221.2 | 3,180.6 |
| 03/09(月) | 3,198 | 3,203 | 3,159 | 3,203 | 6,500 | 3,222.2 | 3,171.7 |
| 03/06(金) | 3,223 | 3,238 | 3,184 | 3,233 | 2,600 | 3,239.0 | 3,164.4 |
| 03/05(木) | 3,223 | 3,263 | 3,223 | 3,243 | 2,800 | 3,251.9 | 3,155.7 |
| 03/04(水) | 3,218 | 3,258 | 3,129 | 3,189 | 15,100 | 3,258.8 | 3,146.6 |
| 03/03(火) | 3,317 | 3,322 | 3,243 | 3,243 | 6,800 | 3,281.6 | 3,139.6 |
| 03/02(月) | 3,288 | 3,312 | 3,278 | 3,288 | 2,900 | 3,286.6 | 3,130.3 |
| 02/27(金) | 3,297 | 3,312 | 3,268 | 3,297 | 5,100 | 3,295.5 | 3,119.2 |
| 02/26(木) | 3,278 | 3,293 | 3,268 | 3,278 | 3,400 | 3,294.5 | 3,107.7 |
| 02/25(水) | 3,273 | 3,307 | 3,258 | 3,302 | 5,400 | 3,285.6 | 3,096.7 |
| 02/24(火) | 3,337 | 3,337 | 3,248 | 3,268 | 8,100 | 3,270.7 | 3,084.6 |
| 02/20(金) | 3,293 | 3,337 | 3,238 | 3,332 | 7,200 | 3,257.9 | 3,073.9 |
| 02/19(木) | 3,243 | 3,307 | 3,228 | 3,293 | 6,800 | 3,216.3 | 3,061.0 |
| 02/18(水) | 3,233 | 3,243 | 3,228 | 3,233 | 3,500 | 3,175.7 | 3,049.7 |
| 02/17(火) | 3,203 | 3,233 | 3,174 | 3,228 | 5,400 | 3,142.0 | 3,040.4 |
| 02/16(月) | 3,193 | 3,203 | 3,129 | 3,203 | 10,100 | 3,107.3 | 3,031.1 |
| 02/13(金) | 3,075 | 3,144 | 3,070 | 3,124 | 8,000 | 3,072.7 | 3,022.8 |
| 02/12(木) | 3,065 | 3,094 | 3,065 | 3,090 | 3,600 | 3,054.9 | 3,018.0 |
| 02/10(火) | 3,060 | 3,114 | 3,060 | 3,065 | 4,800 | 3,040.0 | 3,015.1 |
| 02/09(月) | 3,035 | 3,070 | 3,035 | 3,055 | 4,100 | 3,030.1 | 3,012.9 |
| 02/06(金) | 3,030 | 3,040 | 3,025 | 3,030 | 2,400 | 3,022.2 | 3,011.1 |
| 02/05(木) | 3,025 | 3,055 | 3,025 | 3,035 | 4,700 | 3,019.2 | 3,009.9 |
| 02/04(水) | 3,025 | 3,025 | 3,015 | 3,015 | 2,300 | 3,016.2 | 3,007.9 |
| 02/03(火) | 3,020 | 3,025 | 3,015 | 3,015 | 2,300 | 3,016.2 | 3,005.9 |
| 02/02(月) | 3,020 | 3,020 | 3,015 | 3,015 | 3,400 | 3,016.2 | 3,003.9 |
| 01/30(金) | 3,020 | 3,025 | 3,015 | 3,015 | 3,500 | 3,016.2 | 3,001.9 |
| 01/29(木) | 3,025 | 3,025 | 3,010 | 3,020 | 3,900 | 3,015.3 | 2,999.6 |
| 01/28(水) | 3,025 | 3,025 | 3,015 | 3,015 | 3,200 | 3,013.3 | 2,997.0 |
| 01/27(火) | 3,025 | 3,025 | 3,010 | 3,015 | 2,300 | 3,012.3 | 2,994.6 |
| 01/26(月) | 3,020 | 3,035 | 3,015 | 3,015 | 2,400 | 3,009.3 | 2,992.3 |
| 01/23(金) | 3,025 | 3,025 | 3,010 | 3,010 | 2,700 | 3,006.3 | 2,990.2 |
| 01/22(木) | 3,015 | 3,020 | 3,005 | 3,010 | 3,100 | 3,004.4 | 2,988.4 |
| 01/21(水) | 3,005 | 3,030 | 3,005 | 3,010 | 3,000 | 3,004.4 | 2,986.8 |
| 01/20(火) | 3,010 | 3,025 | 3,000 | 3,000 | 4,600 | 3,004.4 | 2,985.0 |
| 01/19(月) | 3,000 | 3,015 | 2,995 | 3,000 | 3,600 | 3,004.4 | 2,983.5 |
| 01/16(金) | 3,015 | 3,015 | 2,990 | 3,000 | 4,500 | 3,003.4 | 2,983.1 |
| 01/15(木) | 3,010 | 3,020 | 3,010 | 3,010 | 3,200 | 3,002.4 | 2,982.1 |
| 01/14(水) | 3,005 | 3,025 | 3,000 | 3,010 | 1,700 | 3,001.4 | 2,981.0 |
| 01/13(火) | 3,005 | 3,010 | 3,000 | 3,000 | 4,400 | 3,002.4 | 2,979.8 |
| 01/09(金) | 3,005 | 3,015 | 2,995 | 2,995 | 7,000 | 3,004.4 | 2,979.0 |
| 01/08(木) | 3,005 | 3,010 | 2,995 | 2,995 | 2,900 | 3,007.3 | 2,978.4 |
| 01/07(水) | 3,015 | 3,030 | 3,000 | 3,005 | 4,600 | 3,008.3 | 2,977.8 |
| 01/06(火) | 3,015 | 3,030 | 3,015 | 3,015 | 2,600 | 3,004.4 | 2,977.0 |
| 01/05(月) | 3,015 | 3,025 | 3,000 | 3,010 | 6,800 | 2,994.5 | 2,974.7 |
| 12/30(火) | 3,025 | 3,025 | 3,000 | 3,010 | 3,600 | 2,985.3 | 2,972.5 |
| 12/29(月) | 3,000 | 3,035 | 2,995 | 3,000 | 5,400 | 2,976.2 | 2,969.7 |
| 12/26(金) | 2,976 | 2,986 | 2,971 | 2,986 | 3,700 | 2,967.9 | 2,967.0 |
| 12/25(木) | 2,967 | 2,971 | 2,965 | 2,966 | 7,600 | 2,961.4 | 2,964.8 |
| 12/24(水) | 2,967 | 2,970 | 2,961 | 2,965 | 2,200 | 2,959.4 | 2,962.5 |
| 12/23(火) | 2,961 | 2,965 | 2,954 | 2,965 | 5,800 | 2,958.2 | 2,962.0 |
| 12/22(月) | 2,954 | 2,959 | 2,954 | 2,959 | 4,100 | 2,957.6 | 2,962.8 |
| 12/19(金) | 2,956 | 2,963 | 2,951 | 2,953 | 7,900 | 2,958.8 | 2,963.7 |
| 12/18(木) | 2,957 | 2,961 | 2,956 | 2,956 | 2,900 | 2,962.4 | 2,963.7 |
| 12/17(水) | 2,962 | 2,966 | 2,959 | 2,959 | 3,000 | 2,964.2 | 2,963.6 |
| 12/16(火) | 2,976 | 2,976 | 2,959 | 2,962 | 3,100 | 2,965.3 | 2,963.1 |
| 12/15(月) | 2,981 | 2,981 | 2,965 | 2,965 | 2,300 | 2,971.1 | 2,962.7 |
| 12/12(金) | 2,976 | 2,976 | 2,970 | 2,971 | 800 | 2,973.3 | 2,961.8 |
| 12/11(木) | 2,995 | 2,995 | 2,965 | 2,965 | 2,200 | 2,975.2 | 2,961.7 |
| 12/10(水) | 2,959 | 2,976 | 2,956 | 2,965 | 8,400 | 2,978.4 | 2,961.0 |
| 12/09(火) | 3,000 | 3,000 | 2,971 | 2,990 | 3,100 | 2,981.6 | 2,960.7 |
| 12/08(月) | 2,981 | 2,986 | 2,976 | 2,976 | 2,800 | 2,979.6 | 2,959.4 |
| 12/05(金) | 2,986 | 2,990 | 2,976 | 2,981 | 1,400 | 2,980.6 | 2,958.6 |
| 12/04(木) | 2,981 | 3,010 | 2,981 | 2,981 | 2,800 | 2,981.6 | 2,958.0 |
| 12/03(水) | 2,981 | 3,010 | 2,981 | 2,981 | 4,400 | 2,977.0 | 2,958.0 |
| 12/02(火) | 2,981 | 3,020 | 2,971 | 2,981 | 3,100 | 2,972.1 | 2,958.0 |
| 12/01(月) | 3,010 | 3,020 | 2,976 | 2,981 | 3,700 | 2,964.2 | 2,957.8 |
| 11/28(金) | 2,981 | 3,015 | 2,976 | 2,986 | 5,400 | 2,954.3 | 2,958.4 |
| 11/27(木) | 2,971 | 2,981 | 2,953 | 2,958 | 4,400 | 2,943.4 | 2,958.2 |
| 11/26(水) | 2,944 | 2,971 | 2,944 | 2,956 | 2,700 | 2,933.7 | 2,959.5 |
| 11/25(火) | 2,976 | 2,976 | 2,931 | 2,941 | 6,000 | 2,932.7 | 2,960.7 |
| 11/21(金) | 2,912 | 2,937 | 2,910 | 2,931 | 2,500 | 2,941.6 | 2,961.9 |
| 11/20(木) | 2,909 | 2,948 | 2,904 | 2,931 | 6,800 | 2,951.5 | 2,963.8 |
| 11/19(水) | 2,951 | 2,951 | 2,909 | 2,909 | 29,500 | 2,955.8 | 2,965.4 |
| 11/18(火) | 2,976 | 2,986 | 2,950 | 2,951 | 10,400 | 2,964.9 | 2,967.8 |
| 11/17(月) | 2,995 | 2,995 | 2,971 | 2,986 | 2,000 | 2,964.0 | 2,969.6 |
| 11/14(金) | 2,953 | 2,981 | 2,952 | 2,981 | 2,600 | 2,957.0 | 2,972.8 |
| 11/13(木) | 2,955 | 2,965 | 2,942 | 2,953 | 4,700 | 2,949.5 | 2,976.2 |
| 11/12(水) | 2,946 | 2,981 | 2,946 | 2,955 | 5,600 | 2,952.5 | 2,979.6 |
| 11/11(火) | 2,953 | 2,964 | 2,946 | 2,946 | 15,700 | 2,951.1 | 2,982.7 |
| 11/10(月) | 2,943 | 2,955 | 2,943 | 2,951 | 3,800 | 2,953.1 | 2,986.4 |
| 11/07(金) | 2,968 | 2,968 | 2,939 | 2,943 | 900 | 2,954.5 | 2,989.8 |
| 11/06(木) | 2,948 | 2,968 | 2,941 | 2,968 | 900 | 2,957.2 | 2,994.7 |
| 11/05(水) | 2,956 | 2,961 | 2,932 | 2,948 | 7,100 | 2,956.8 | 2,999.5 |
| 11/04(火) | 2,976 | 2,976 | 2,956 | 2,956 | 10,400 | 2,963.4 | 3,006.4 |
| 10/31(金) | 2,958 | 2,981 | 2,954 | 2,958 | 3,400 | 2,968.3 | 3,016.3 |
| 10/30(木) | 2,966 | 2,971 | 2,956 | 2,957 | 7,300 | 2,971.9 | 3,026.3 |
| 10/29(水) | 3,025 | 3,025 | 2,947 | 2,966 | 21,700 | 2,979.6 | 3,035.0 |
| 10/28(火) | 3,000 | 3,020 | 2,976 | 2,981 | 3,700 | 2,982.6 | 3,046.3 |
| 10/27(月) | 2,971 | 3,010 | 2,966 | 2,981 | 8,300 | 2,984.6 | 3,054.6 |
| 10/24(金) | 3,000 | 3,000 | 2,976 | 2,976 | 1,100 | 2,985.5 | 3,062.7 |
| 10/23(木) | 2,971 | 3,085 | 2,971 | 2,995 | 2,500 | 2,984.4 | 3,069.2 |
| 10/22(水) | 2,981 | 2,990 | 2,976 | 2,981 | 1,300 | 2,981.4 | 3,074.2 |
| 10/21(火) | 2,986 | 2,990 | 2,970 | 2,990 | 2,500 | 2,979.2 | 3,078.9 |
| 10/20(月) | 2,971 | 2,986 | 2,971 | 2,986 | 2,700 | 2,975.2 | 3,081.3 |
| 10/17(金) | 2,986 | 2,986 | 2,970 | 2,970 | 1,900 | 2,977.2 | 3,083.1 |
| 10/16(木) | 2,971 | 3,020 | 2,971 | 2,981 | 1,300 | 2,996.2 | 3,086.1 |
| 10/15(水) | 2,971 | 2,995 | 2,965 | 2,970 | 3,300 | 3,013.1 | 3,088.5 |
| 10/14(火) | 2,995 | 2,995 | 2,965 | 2,971 | 6,000 | 3,027.1 | 3,091.3 |
| 10/10(金) | 3,045 | 3,045 | 2,971 | 2,995 | 14,800 | 3,039.0 | 3,092.7 |
| 10/09(木) | 3,065 | 3,065 | 3,055 | 3,065 | 1,200 | 3,047.9 | 3,094.3 |
| 10/08(水) | 3,040 | 3,065 | 3,025 | 3,065 | 2,400 | 3,042.0 | 3,093.1 |
| 10/07(火) | 3,020 | 3,040 | 3,015 | 3,040 | 4,400 | 3,042.0 | 3,092.7 |
| 10/06(月) | 3,045 | 3,045 | 3,030 | 3,030 | 2,900 | 3,051.9 | 3,093.5 |
| 10/03(金) | 3,035 | 3,065 | 3,035 | 3,040 | 1,900 | 3,069.7 | 3,094.1 |
| 10/02(木) | 3,065 | 3,070 | 3,035 | 3,035 | 1,000 | 3,102.4 | 3,093.3 |
| 10/01(水) | 3,075 | 3,080 | 3,055 | 3,065 | 2,100 | 3,137.0 | 3,092.5 |
| 09/30(火) | 3,104 | 3,114 | 3,090 | 3,090 | 5,500 | 3,158.8 | 3,090.3 |
| 09/29(月) | 3,169 | 3,169 | 3,114 | 3,119 | 8,600 | 3,190.5 | 3,087.7 |
| 09/26(金) | 3,213 | 3,213 | 3,174 | 3,203 | 6,100 | 3,204.4 | 3,082.6 |
| 09/25(木) | 3,223 | 3,233 | 3,179 | 3,208 | 5,000 | 3,200.4 | 3,074.3 |
| 09/24(水) | 3,248 | 3,248 | 3,154 | 3,174 | 11,600 | 3,186.6 | 3,066.1 |
| 09/22(月) | 3,233 | 3,258 | 3,203 | 3,248 | 7,600 | 3,175.7 | 3,060.2 |
| 09/19(金) | 3,223 | 3,233 | 3,159 | 3,189 | 7,600 | 3,146.0 | 3,051.3 |
| 09/18(木) | 3,139 | 3,213 | 3,139 | 3,184 | 7,600 | 3,118.2 | 3,043.6 |
| 09/17(水) | 3,144 | 3,169 | 3,124 | 3,139 | 3,800 | 3,087.5 | - |
| 09/16(火) | 3,094 | 3,129 | 3,075 | 3,119 | 4,900 | 3,068.7 | - |
| 09/12(金) | 3,060 | 3,139 | 3,050 | 3,099 | 7,500 | 3,052.9 | - |
| 09/11(木) | 3,040 | 3,050 | 3,030 | 3,050 | 3,800 | 3,041.0 | - |
| 09/10(水) | 3,045 | 3,045 | 3,020 | 3,030 | 700 | 3,032.1 | - |
| 09/09(火) | 3,035 | 3,045 | 3,020 | 3,045 | 2,400 | 3,033.1 | - |
| 09/08(月) | 3,040 | 3,065 | 2,986 | 3,040 | 8,300 | 3,031.1 | - |
| 09/05(金) | 3,015 | 3,040 | 3,005 | 3,040 | 2,700 | 3,034.1 | - |
| 09/04(木) | 3,000 | 3,035 | 3,000 | 3,005 | 6,400 | 3,038.0 | - |
| 09/03(水) | 3,035 | 3,060 | 3,005 | 3,035 | 3,800 | 3,045.9 | - |
| 09/02(火) | 3,060 | 3,060 | 3,020 | 3,035 | 5,900 | 3,043.0 | - |
| 09/01(月) | 3,045 | 3,060 | 3,045 | 3,055 | 3,300 | 3,039.0 | - |
| 08/29(金) | 3,060 | 3,060 | 3,030 | 3,060 | 5,100 | 3,030.1 | - |
| 08/28(木) | 3,045 | 3,045 | 3,030 | 3,045 | 1,600 | 3,023.2 | - |
| 08/27(水) | 3,020 | 3,035 | 3,015 | 3,020 | 4,600 | 3,012.3 | - |
| 08/26(火) | 3,010 | 3,020 | 3,000 | 3,015 | 3,600 | 3,007.3 | - |
| 08/25(月) | 3,025 | 3,030 | 3,010 | 3,010 | 3,200 | 3,005.3 | - |
| 08/22(金) | 2,990 | 3,025 | 2,976 | 3,025 | 4,400 | 3,008.3 | - |
| 08/21(木) | 3,000 | 3,000 | 2,990 | 2,990 | 1,700 | 3,008.3 | - |
| 08/20(水) | 3,005 | 3,010 | 2,990 | 2,995 | 2,800 | 3,009.3 | - |
| 08/19(火) | 3,025 | 3,025 | 2,995 | 3,005 | 4,500 | 3,012.3 | - |
| 08/18(月) | 3,025 | 3,030 | 2,995 | 3,025 | 2,500 | 3,015.3 | - |
| 08/15(金) | 3,015 | 3,025 | 2,990 | 3,025 | 3,700 | 3,005.4 | - |
| 08/14(木) | 3,010 | 3,030 | 2,990 | 2,995 | 7,300 | 2,997.4 | - |
