?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,512 | 1,530 | 1,507 | 1,525 | 37,300 | 1,505.4 | 1,548.5 |
| 08/13(木) | 1,502 | 1,514 | 1,497 | 1,512 | 27,900 | 1,498.4 | 1,550.0 |
| 08/12(水) | 1,500 | 1,500 | 1,492 | 1,497 | 30,500 | 1,492.4 | 1,552.0 |
| 08/10(月) | 1,500 | 1,503 | 1,495 | 1,496 | 26,300 | 1,490.0 | 1,554.1 |
| 08/07(金) | 1,490 | 1,503 | 1,490 | 1,497 | 26,500 | 1,490.8 | 1,556.2 |
| 08/06(木) | 1,482 | 1,495 | 1,482 | 1,490 | 26,000 | 1,491.4 | 1,558.4 |
| 08/05(水) | 1,485 | 1,488 | 1,480 | 1,482 | 21,800 | 1,498.4 | 1,560.3 |
| 08/04(火) | 1,505 | 1,505 | 1,483 | 1,485 | 27,700 | 1,526.2 | 1,562.6 |
| 08/03(月) | 1,500 | 1,507 | 1,500 | 1,500 | 22,500 | 1,550.2 | 1,565.2 |
| 07/31(金) | 1,525 | 1,528 | 1,500 | 1,500 | 40,300 | 1,572.2 | 1,566.3 |
| 07/30(木) | 1,535 | 1,547 | 1,525 | 1,525 | 100,000 | 1,592.8 | 1,567.1 |
| 07/29(水) | 1,617 | 1,621 | 1,608 | 1,621 | 62,800 | 1,607.4 | 1,566.8 |
| 07/28(火) | 1,607 | 1,612 | 1,603 | 1,605 | 39,000 | 1,602.2 | 1,562.2 |
| 07/27(月) | 1,612 | 1,620 | 1,606 | 1,610 | 28,000 | 1,600.0 | 1,558.9 |
| 07/24(金) | 1,597 | 1,605 | 1,590 | 1,603 | 22,900 | 1,595.8 | 1,555.3 |
| 07/23(木) | 1,593 | 1,601 | 1,588 | 1,598 | 19,800 | 1,590.0 | 1,552.0 |
| 07/22(水) | 1,594 | 1,602 | 1,590 | 1,595 | 27,900 | 1,584.8 | 1,548.5 |
| 07/21(火) | 1,597 | 1,600 | 1,586 | 1,594 | 38,200 | 1,579.0 | 1,545.2 |
| 07/17(金) | 1,574 | 1,589 | 1,574 | 1,589 | 30,000 | 1,572.6 | 1,541.9 |
| 07/16(木) | 1,570 | 1,577 | 1,568 | 1,574 | 15,100 | 1,566.8 | 1,538.5 |
| 07/15(水) | 1,575 | 1,575 | 1,567 | 1,572 | 14,300 | 1,563.0 | 1,535.6 |
| 07/14(火) | 1,580 | 1,581 | 1,564 | 1,566 | 21,500 | 1,560.8 | 1,532.2 |
| 07/13(月) | 1,570 | 1,581 | 1,562 | 1,562 | 27,300 | 1,560.0 | 1,529.3 |
| 07/10(金) | 1,563 | 1,564 | 1,555 | 1,560 | 18,000 | 1,557.8 | 1,525.8 |
| 07/09(木) | 1,562 | 1,566 | 1,555 | 1,555 | 24,100 | 1,555.6 | 1,522.4 |
| 07/08(水) | 1,566 | 1,569 | 1,561 | 1,561 | 21,600 | 1,555.0 | 1,518.6 |
| 07/07(火) | 1,568 | 1,568 | 1,561 | 1,562 | 14,100 | 1,550.0 | 1,515.2 |
| 07/06(月) | 1,576 | 1,578 | 1,551 | 1,551 | 26,600 | 1,545.6 | 1,511.2 |
| 07/03(金) | 1,568 | 1,575 | 1,549 | 1,549 | 35,100 | 1,545.4 | 1,508.1 |
| 07/02(木) | 1,548 | 1,564 | 1,545 | 1,552 | 28,600 | 1,541.2 | 1,505.7 |
| 07/01(水) | 1,540 | 1,549 | 1,535 | 1,536 | 21,500 | 1,534.8 | 1,502.8 |
| 06/30(火) | 1,550 | 1,556 | 1,530 | 1,540 | 28,700 | 1,531.2 | 1,500.5 |
| 06/29(月) | 1,550 | 1,558 | 1,538 | 1,550 | 41,000 | 1,524.4 | 1,498.0 |
| 06/26(金) | 1,521 | 1,528 | 1,514 | 1,528 | 14,700 | 1,518.6 | 1,495.6 |
| 06/25(木) | 1,518 | 1,523 | 1,511 | 1,520 | 17,000 | 1,517.2 | 1,494.7 |
| 06/24(水) | 1,506 | 1,519 | 1,505 | 1,518 | 15,600 | 1,517.2 | 1,493.9 |
| 06/23(火) | 1,516 | 1,517 | 1,500 | 1,506 | 23,800 | 1,515.8 | 1,493.1 |
| 06/22(月) | 1,522 | 1,535 | 1,515 | 1,521 | 16,300 | 1,517.0 | 1,493.4 |
| 06/19(金) | 1,514 | 1,527 | 1,514 | 1,521 | 15,200 | 1,515.2 | 1,492.6 |
| 06/18(木) | 1,510 | 1,524 | 1,504 | 1,520 | 15,300 | 1,511.8 | 1,492.3 |
| 06/17(水) | 1,512 | 1,524 | 1,507 | 1,511 | 24,200 | 1,508.2 | 1,491.5 |
| 06/16(火) | 1,512 | 1,514 | 1,499 | 1,512 | 17,600 | 1,503.2 | 1,491.6 |
| 06/15(月) | 1,515 | 1,516 | 1,507 | 1,512 | 14,200 | 1,499.6 | 1,491.2 |
| 06/12(金) | 1,517 | 1,518 | 1,499 | 1,504 | 21,000 | 1,492.0 | 1,490.0 |
| 06/11(木) | 1,486 | 1,502 | 1,486 | 1,502 | 17,600 | 1,486.2 | 1,488.9 |
| 06/10(水) | 1,474 | 1,493 | 1,470 | 1,486 | 23,700 | 1,477.8 | 1,488.1 |
| 06/09(火) | 1,476 | 1,494 | 1,475 | 1,494 | 25,700 | 1,476.0 | 1,487.7 |
| 06/08(月) | 1,481 | 1,490 | 1,468 | 1,474 | 31,900 | 1,469.2 | 1,486.9 |
| 06/05(金) | 1,469 | 1,481 | 1,463 | 1,475 | 16,700 | 1,469.2 | 1,487.3 |
| 06/04(木) | 1,478 | 1,486 | 1,460 | 1,460 | 30,500 | 1,472.2 | 1,487.2 |
| 06/03(水) | 1,461 | 1,477 | 1,461 | 1,477 | 16,600 | 1,476.0 | 1,487.6 |
| 06/02(火) | 1,470 | 1,475 | 1,460 | 1,460 | 39,400 | 1,476.2 | 1,487.9 |
| 06/01(月) | 1,508 | 1,508 | 1,471 | 1,474 | 49,000 | 1,479.8 | 1,489.6 |
| 05/29(金) | 1,490 | 1,504 | 1,489 | 1,490 | 20,600 | 1,483.0 | 1,491.3 |
| 05/28(木) | 1,480 | 1,486 | 1,471 | 1,479 | 26,900 | 1,486.0 | 1,492.4 |
| 05/27(水) | 1,478 | 1,486 | 1,472 | 1,478 | 19,200 | 1,490.2 | 1,494.1 |
| 05/26(火) | 1,481 | 1,485 | 1,471 | 1,478 | 30,900 | 1,494.2 | 1,495.8 |
| 05/25(月) | 1,507 | 1,508 | 1,486 | 1,490 | 20,100 | 1,501.6 | 1,497.9 |
| 05/22(金) | 1,500 | 1,505 | 1,492 | 1,505 | 9,800 | 1,503.4 | 1,498.7 |
| 05/21(木) | 1,502 | 1,515 | 1,500 | 1,500 | 9,200 | 1,505.4 | 1,499.5 |
| 05/20(水) | 1,515 | 1,516 | 1,498 | 1,498 | 14,100 | 1,505.2 | 1,500.5 |
| 05/19(火) | 1,508 | 1,516 | 1,507 | 1,515 | 19,300 | 1,508.4 | 1,501.4 |
| 05/18(月) | 1,507 | 1,514 | 1,490 | 1,499 | 21,300 | 1,505.8 | 1,501.8 |
| 05/15(金) | 1,513 | 1,518 | 1,501 | 1,515 | 19,100 | 1,502.2 | 1,503.1 |
| 05/14(木) | 1,514 | 1,516 | 1,490 | 1,499 | 22,600 | 1,494.6 | 1,503.4 |
| 05/13(水) | 1,505 | 1,517 | 1,497 | 1,514 | 24,500 | 1,491.4 | 1,504.2 |
| 05/12(火) | 1,488 | 1,503 | 1,480 | 1,502 | 30,400 | 1,483.8 | 1,504.2 |
| 05/11(月) | 1,477 | 1,486 | 1,477 | 1,481 | 24,800 | 1,478.2 | 1,504.8 |
| 05/08(金) | 1,485 | 1,490 | 1,470 | 1,477 | 38,600 | 1,478.6 | 1,505.4 |
| 05/07(木) | 1,483 | 1,490 | 1,480 | 1,483 | 20,300 | 1,477.8 | 1,506.0 |
| 05/01(金) | 1,480 | 1,480 | 1,473 | 1,476 | 19,000 | 1,475.2 | 1,507.6 |
| 04/30(木) | 1,485 | 1,485 | 1,473 | 1,474 | 32,900 | 1,477.0 | 1,509.1 |
| 04/28(火) | 1,473 | 1,483 | 1,473 | 1,483 | 26,900 | 1,482.6 | 1,510.5 |
| 04/27(月) | 1,476 | 1,483 | 1,471 | 1,473 | 27,000 | 1,489.4 | 1,510.9 |
| 04/24(金) | 1,490 | 1,490 | 1,470 | 1,470 | 33,100 | 1,498.4 | 1,510.7 |
| 04/23(木) | 1,500 | 1,503 | 1,485 | 1,485 | 42,700 | 1,508.4 | 1,511.6 |
| 04/22(水) | 1,513 | 1,517 | 1,502 | 1,502 | 24,900 | 1,515.6 | 1,512.0 |
| 04/21(火) | 1,516 | 1,524 | 1,514 | 1,517 | 19,500 | 1,521.2 | 1,510.4 |
| 04/20(月) | 1,529 | 1,529 | 1,515 | 1,518 | 20,700 | 1,520.0 | 1,508.6 |
| 04/17(金) | 1,518 | 1,528 | 1,518 | 1,520 | 10,700 | 1,521.2 | 1,508.2 |
| 04/16(木) | 1,530 | 1,531 | 1,517 | 1,521 | 17,500 | 1,522.2 | 1,508.0 |
| 04/15(水) | 1,515 | 1,530 | 1,515 | 1,530 | 22,700 | 1,522.4 | 1,508.4 |
| 04/14(火) | 1,535 | 1,535 | 1,511 | 1,511 | 18,500 | 1,521.4 | 1,508.2 |
| 04/13(月) | 1,520 | 1,528 | 1,519 | 1,524 | 17,800 | 1,525.4 | 1,508.3 |
| 04/10(金) | 1,533 | 1,533 | 1,517 | 1,525 | 20,500 | 1,525.2 | 1,507.6 |
| 04/09(木) | 1,525 | 1,538 | 1,519 | 1,522 | 19,700 | 1,524.0 | 1,506.6 |
| 04/08(水) | 1,538 | 1,544 | 1,521 | 1,525 | 35,900 | 1,522.2 | 1,505.0 |
| 04/07(火) | 1,524 | 1,534 | 1,524 | 1,531 | 18,700 | 1,520.8 | 1,504.0 |
| 04/06(月) | 1,520 | 1,530 | 1,519 | 1,523 | 19,500 | 1,513.6 | 1,503.8 |
| 04/03(金) | 1,513 | 1,533 | 1,510 | 1,519 | 41,100 | 1,507.4 | 1,504.5 |
| 04/02(木) | 1,507 | 1,528 | 1,504 | 1,513 | 23,200 | 1,508.4 | 1,504.4 |
| 04/01(水) | 1,497 | 1,518 | 1,497 | 1,518 | 32,200 | 1,508.2 | 1,504.8 |
| 03/31(火) | 1,493 | 1,523 | 1,490 | 1,495 | 53,800 | 1,506.4 | 1,504.8 |
| 03/30(月) | 1,500 | 1,506 | 1,488 | 1,492 | 87,800 | 1,506.0 | 1,505.0 |
| 03/27(金) | 1,508 | 1,524 | 1,508 | 1,524 | 50,100 | 1,501.2 | 1,506.0 |
| 03/26(木) | 1,509 | 1,512 | 1,494 | 1,512 | 23,000 | 1,495.2 | 1,505.7 |
| 03/25(水) | 1,495 | 1,512 | 1,495 | 1,509 | 30,500 | 1,491.4 | 1,504.2 |
| 03/24(火) | 1,478 | 1,496 | 1,477 | 1,493 | 36,600 | 1,482.2 | 1,503.0 |
| 03/23(月) | 1,488 | 1,488 | 1,464 | 1,468 | 51,800 | 1,478.0 | 1,502.9 |
| 03/19(木) | 1,488 | 1,506 | 1,483 | 1,494 | 74,100 | 1,485.8 | 1,504.3 |
| 03/18(水) | 1,472 | 1,494 | 1,467 | 1,493 | 40,500 | 1,490.2 | 1,505.0 |
| 03/17(火) | 1,474 | 1,483 | 1,460 | 1,463 | 74,600 | 1,497.8 | 1,505.4 |
| 03/16(月) | 1,505 | 1,513 | 1,472 | 1,472 | 74,600 | 1,510.4 | 1,506.6 |
| 03/13(金) | 1,508 | 1,519 | 1,506 | 1,507 | 30,800 | 1,518.6 | 1,507.7 |
| 03/12(木) | 1,522 | 1,522 | 1,508 | 1,516 | 32,500 | 1,518.6 | 1,508.3 |
| 03/11(水) | 1,526 | 1,535 | 1,523 | 1,531 | 30,100 | 1,515.4 | 1,508.2 |
| 03/10(火) | 1,520 | 1,526 | 1,516 | 1,526 | 37,100 | 1,505.6 | 1,507.2 |
| 03/09(月) | 1,490 | 1,519 | 1,475 | 1,513 | 72,500 | 1,500.0 | 1,508.3 |
| 03/06(金) | 1,500 | 1,507 | 1,486 | 1,507 | 42,400 | 1,503.0 | 1,508.7 |
| 03/05(木) | 1,499 | 1,521 | 1,496 | 1,500 | 42,100 | 1,509.6 | 1,511.2 |
| 03/04(水) | 1,491 | 1,497 | 1,473 | 1,482 | 86,000 | 1,513.0 | 1,514.0 |
| 03/03(火) | 1,525 | 1,525 | 1,495 | 1,498 | 60,400 | 1,520.8 | 1,517.6 |
| 03/02(月) | 1,530 | 1,541 | 1,522 | 1,528 | 36,800 | 1,524.8 | 1,520.8 |
| 02/27(金) | 1,523 | 1,540 | 1,519 | 1,540 | 46,000 | 1,519.2 | 1,522.5 |
| 02/26(木) | 1,525 | 1,528 | 1,516 | 1,517 | 39,800 | 1,515.0 | 1,523.5 |
| 02/25(水) | 1,518 | 1,525 | 1,518 | 1,521 | 31,900 | 1,514.6 | 1,525.5 |
| 02/24(火) | 1,504 | 1,522 | 1,500 | 1,518 | 46,800 | 1,505.2 | 1,527.3 |
| 02/20(金) | 1,514 | 1,514 | 1,493 | 1,500 | 35,600 | 1,497.8 | 1,529.2 |
| 02/19(木) | 1,515 | 1,519 | 1,495 | 1,519 | 51,800 | 1,495.8 | 1,531.7 |
| 02/18(水) | 1,479 | 1,518 | 1,479 | 1,515 | 89,100 | 1,492.4 | 1,533.6 |
| 02/17(火) | 1,481 | 1,483 | 1,472 | 1,474 | 74,900 | 1,491.6 | 1,535.5 |
| 02/16(月) | 1,494 | 1,498 | 1,480 | 1,481 | 77,300 | 1,497.8 | 1,538.3 |
| 02/13(金) | 1,500 | 1,504 | 1,486 | 1,490 | 100,000 | 1,500.0 | 1,540.7 |
| 02/12(木) | 1,511 | 1,511 | 1,495 | 1,502 | 77,200 | 1,502.0 | 1,542.9 |
| 02/10(火) | 1,505 | 1,517 | 1,503 | 1,511 | 58,700 | 1,506.0 | 1,544.8 |
| 02/09(月) | 1,505 | 1,506 | 1,495 | 1,505 | 51,800 | 1,506.2 | 1,546.1 |
| 02/06(金) | 1,500 | 1,503 | 1,491 | 1,492 | 96,200 | 1,506.4 | 1,547.2 |
| 02/05(木) | 1,532 | 1,532 | 1,500 | 1,500 | 89,500 | 1,518.8 | 1,548.9 |
| 02/04(水) | 1,513 | 1,530 | 1,511 | 1,522 | 65,500 | 1,523.6 | 1,550.1 |
| 02/03(火) | 1,515 | 1,527 | 1,511 | 1,512 | 83,900 | 1,533.2 | 1,550.0 |
| 02/02(月) | 1,561 | 1,564 | 1,506 | 1,506 | 116,400 | 1,544.4 | 1,549.8 |
| 01/30(金) | 1,545 | 1,555 | 1,529 | 1,554 | 42,000 | 1,557.6 | 1,549.6 |
| 01/29(木) | 1,556 | 1,558 | 1,524 | 1,524 | 93,600 | 1,562.8 | 1,547.6 |
| 01/28(水) | 1,570 | 1,580 | 1,566 | 1,570 | 93,400 | 1,572.0 | 1,546.9 |
| 01/27(火) | 1,572 | 1,576 | 1,564 | 1,568 | 43,900 | 1,570.8 | 1,544.3 |
| 01/26(月) | 1,580 | 1,580 | 1,572 | 1,572 | 35,100 | 1,570.8 | 1,541.6 |
| 01/23(金) | 1,575 | 1,581 | 1,572 | 1,580 | 34,600 | 1,569.6 | 1,538.7 |
| 01/22(木) | 1,564 | 1,570 | 1,562 | 1,570 | 23,300 | 1,566.4 | 1,535.8 |
| 01/21(水) | 1,566 | 1,570 | 1,557 | 1,564 | 28,800 | 1,565.0 | 1,532.2 |
| 01/20(火) | 1,572 | 1,573 | 1,565 | 1,568 | 22,200 | 1,565.6 | 1,529.6 |
| 01/19(月) | 1,572 | 1,575 | 1,563 | 1,566 | 25,200 | 1,564.4 | 1,528.2 |
| 01/16(金) | 1,563 | 1,566 | 1,550 | 1,564 | 37,900 | 1,560.3 | 1,526.8 |
| 01/15(木) | 1,570 | 1,575 | 1,560 | 1,563 | 35,600 | 1,555.5 | 1,525.8 |
| 01/14(水) | 1,570 | 1,575 | 1,560 | 1,567 | 26,000 | 1,551.9 | 1,524.2 |
| 01/13(火) | 1,556 | 1,569 | 1,551 | 1,562 | 43,300 | 1,548.5 | 1,522.5 |
| 01/09(金) | 1,550 | 1,555 | 1,545 | 1,545 | 24,600 | 1,544.6 | 1,520.8 |
| 01/08(木) | 1,552 | 1,553 | 1,540 | 1,540 | 21,400 | 1,542.0 | 1,520.3 |
| 01/07(水) | 1,553 | 1,557 | 1,542 | 1,545 | 20,400 | 1,541.0 | 1,520.1 |
| 01/06(火) | 1,542 | 1,554 | 1,540 | 1,550 | 26,900 | 1,537.8 | 1,520.2 |
| 01/05(月) | 1,535 | 1,542 | 1,532 | 1,542 | 25,400 | 1,532.0 | 1,519.7 |
| 12/30(火) | 1,535 | 1,537 | 1,530 | 1,532 | 15,800 | 1,524.9 | 1,519.2 |
| 12/29(月) | 1,535 | 1,539 | 1,525 | 1,535 | 29,700 | 1,518.7 | 1,518.8 |
| 12/26(金) | 1,521 | 1,529 | 1,521 | 1,529 | 28,800 | 1,512.2 | 1,519.0 |
| 12/25(木) | 1,506 | 1,524 | 1,506 | 1,521 | 20,900 | 1,507.6 | 1,518.1 |
| 12/24(水) | 1,501 | 1,511 | 1,501 | 1,506 | 16,500 | 1,504.4 | 1,517.8 |
| 12/23(火) | 1,508 | 1,510 | 1,498 | 1,501 | 22,700 | 1,503.4 | 1,518.5 |
| 12/22(月) | 1,513 | 1,515 | 1,501 | 1,502 | 31,000 | 1,502.8 | 1,519.0 |
| 12/19(金) | 1,506 | 1,513 | 1,505 | 1,506 | 23,100 | 1,504.0 | 1,519.4 |
| 12/18(木) | 1,501 | 1,509 | 1,497 | 1,505 | 23,800 | 1,498.5 | 1,519.3 |
| 12/17(水) | 1,509 | 1,509 | 1,497 | 1,501 | 13,500 | 1,497.5 | 1,519.2 |
| 12/16(火) | 1,508 | 1,508 | 1,498 | 1,498 | 28,400 | 1,503.8 | 1,518.5 |
| 12/15(月) | 1,487 | 1,509 | 1,487 | 1,508 | 48,400 | 1,510.2 | 1,518.3 |
| 12/12(金) | 1,501 | 1,509 | 1,479 | 1,479 | 131,200 | 1,516.1 | 1,517.8 |
| 12/11(木) | 1,533 | 1,535 | 1,500 | 1,500 | 43,200 | 1,525.1 | 1,517.8 |
| 12/10(水) | 1,530 | 1,538 | 1,530 | 1,533 | 18,000 | 1,529.9 | 1,517.8 |
| 12/09(火) | 1,540 | 1,546 | 1,526 | 1,530 | 27,300 | 1,527.3 | 1,517.0 |
| 12/08(月) | 1,529 | 1,543 | 1,528 | 1,538 | 29,100 | 1,527.9 | 1,516.4 |
| 12/05(金) | 1,524 | 1,530 | 1,517 | 1,523 | 21,300 | 1,527.3 | 1,515.4 |
| 12/04(木) | 1,530 | 1,530 | 1,520 | 1,524 | 16,900 | 1,532.0 | 1,515.3 |
| 12/03(水) | 1,530 | 1,531 | 1,520 | 1,520 | 25,000 | 1,534.8 | 1,516.2 |
| 12/02(火) | 1,536 | 1,537 | 1,526 | 1,533 | 24,500 | 1,536.8 | 1,518.3 |
| 12/01(月) | 1,550 | 1,552 | 1,532 | 1,535 | 34,700 | 1,534.2 | 1,519.0 |
| 11/28(金) | 1,543 | 1,550 | 1,541 | 1,547 | 25,100 | 1,535.2 | 1,520.2 |
| 11/27(木) | 1,532 | 1,543 | 1,532 | 1,538 | 26,600 | 1,527.5 | 1,520.6 |
| 11/26(水) | 1,520 | 1,532 | 1,520 | 1,530 | 19,400 | 1,522.5 | 1,521.0 |
| 11/25(火) | 1,532 | 1,534 | 1,520 | 1,520 | 19,600 | 1,521.1 | 1,521.4 |
| 11/21(金) | 1,508 | 1,540 | 1,505 | 1,540 | 38,600 | 1,520.1 | 1,521.6 |
| 11/20(木) | 1,513 | 1,522 | 1,508 | 1,508 | 20,000 | 1,514.2 | 1,520.8 |
| 11/19(水) | 1,515 | 1,524 | 1,511 | 1,513 | 16,100 | 1,513.6 | 1,521.8 |
| 11/18(火) | 1,529 | 1,529 | 1,516 | 1,523 | 42,400 | 1,511.4 | 1,521.9 |
| 11/17(月) | 1,510 | 1,522 | 1,506 | 1,515 | 30,700 | 1,503.4 | 1,521.4 |
| 11/14(金) | 1,505 | 1,512 | 1,501 | 1,510 | 19,600 | 1,499.1 | 1,521.9 |
| 11/13(木) | 1,502 | 1,507 | 1,497 | 1,505 | 16,300 | 1,496.3 | 1,523.1 |
| 11/12(水) | 1,489 | 1,505 | 1,487 | 1,502 | 36,000 | 1,490.7 | 1,524.8 |
| 11/11(火) | 1,492 | 1,493 | 1,477 | 1,484 | 46,200 | 1,490.5 | 1,527.0 |
| 11/10(月) | 1,497 | 1,500 | 1,490 | 1,493 | 28,600 | 1,496.3 | 1,529.0 |
| 11/07(金) | 1,477 | 1,496 | 1,475 | 1,496 | 41,700 | 1,500.6 | 1,530.4 |
| 11/06(木) | 1,502 | 1,502 | 1,478 | 1,478 | 99,000 | 1,504.0 | 1,532.4 |
| 11/05(水) | 1,512 | 1,523 | 1,501 | 1,501 | 47,000 | 1,512.6 | 1,536.1 |
| 11/04(火) | 1,527 | 1,527 | 1,512 | 1,512 | 35,600 | 1,521.9 | 1,539.5 |
| 10/31(金) | 1,517 | 1,519 | 1,507 | 1,515 | 42,600 | 1,533.8 | 1,543.2 |
| 10/30(木) | 1,535 | 1,535 | 1,513 | 1,513 | 58,400 | 1,540.8 | 1,546.4 |
| 10/29(水) | 1,544 | 1,544 | 1,520 | 1,520 | 30,900 | 1,551.1 | 1,549.1 |
| 10/28(火) | 1,572 | 1,572 | 1,541 | 1,548 | 26,800 | 1,558.7 | 1,551.3 |
| 10/27(月) | 1,565 | 1,574 | 1,555 | 1,572 | 31,900 | 1,558.5 | 1,552.1 |
| 10/24(金) | 1,561 | 1,569 | 1,550 | 1,550 | 19,500 | 1,552.1 | 1,551.6 |
| 10/23(木) | 1,558 | 1,570 | 1,552 | 1,565 | 20,500 | 1,547.2 | 1,551.7 |
| 10/22(水) | 1,550 | 1,559 | 1,549 | 1,558 | 15,200 | 1,538.6 | 1,551.9 |
| 10/21(火) | 1,536 | 1,547 | 1,536 | 1,547 | 14,200 | 1,533.2 | 1,552.6 |
| 10/20(月) | 1,540 | 1,543 | 1,534 | 1,540 | 16,000 | 1,527.1 | 1,552.8 |
| 10/17(金) | 1,529 | 1,529 | 1,520 | 1,525 | 15,800 | 1,521.3 | 1,553.0 |
| 10/16(木) | 1,539 | 1,539 | 1,521 | 1,522 | 21,600 | 1,521.7 | 1,554.1 |
| 10/15(水) | 1,520 | 1,533 | 1,520 | 1,531 | 19,400 | 1,525.3 | 1,555.2 |
| 10/14(火) | 1,510 | 1,518 | 1,499 | 1,516 | 41,700 | 1,528.9 | 1,555.5 |
| 10/10(金) | 1,520 | 1,520 | 1,510 | 1,511 | 33,000 | 1,537.0 | 1,556.2 |
| 10/09(木) | 1,536 | 1,540 | 1,525 | 1,527 | 26,300 | 1,541.6 | 1,556.9 |
| 10/08(水) | 1,550 | 1,558 | 1,538 | 1,540 | 27,800 | 1,541.8 | 1,557.2 |
| 10/07(火) | 1,557 | 1,557 | 1,544 | 1,549 | 21,000 | 1,543.2 | 1,556.8 |
| 10/06(月) | 1,560 | 1,560 | 1,544 | 1,557 | 27,200 | 1,547.4 | 1,555.5 |
| 10/03(金) | 1,525 | 1,541 | 1,525 | 1,534 | 18,200 | 1,553.1 | 1,554.6 |
| 10/02(木) | 1,547 | 1,552 | 1,528 | 1,528 | 38,400 | 1,567.2 | 1,554.7 |
| 10/01(水) | 1,572 | 1,572 | 1,547 | 1,547 | 35,700 | 1,580.3 | 1,555.0 |
| 09/30(火) | 1,586 | 1,587 | 1,570 | 1,570 | 24,600 | 1,587.3 | 1,554.5 |
| 09/29(月) | 1,603 | 1,605 | 1,583 | 1,586 | 29,000 | 1,588.5 | 1,553.7 |
| 09/26(金) | 1,590 | 1,605 | 1,590 | 1,605 | 42,600 | 1,584.9 | 1,552.7 |
| 09/25(木) | 1,590 | 1,595 | 1,585 | 1,594 | 42,100 | 1,576.0 | 1,551.3 |
| 09/24(水) | 1,573 | 1,585 | 1,565 | 1,582 | 29,500 | 1,567.6 | 1,550.3 |
| 09/22(月) | 1,563 | 1,576 | 1,563 | 1,576 | 17,600 | 1,565.2 | 1,549.0 |
| 09/19(金) | 1,560 | 1,568 | 1,555 | 1,568 | 43,200 | 1,565.0 | 1,547.6 |
| 09/18(木) | 1,552 | 1,563 | 1,552 | 1,560 | 26,900 | 1,561.7 | 1,546.6 |
| 09/17(水) | 1,568 | 1,569 | 1,551 | 1,552 | 36,700 | 1,559.1 | - |
| 09/16(火) | 1,575 | 1,580 | 1,564 | 1,570 | 32,000 | 1,559.1 | - |
| 09/12(金) | 1,580 | 1,587 | 1,560 | 1,575 | 102,800 | 1,555.1 | - |
| 09/11(木) | 1,560 | 1,560 | 1,541 | 1,551 | 43,600 | 1,547.7 | - |
| 09/10(水) | 1,554 | 1,559 | 1,545 | 1,547 | 25,200 | 1,544.2 | - |
| 09/09(火) | 1,556 | 1,566 | 1,547 | 1,552 | 45,200 | 1,540.8 | - |
| 09/08(月) | 1,541 | 1,552 | 1,538 | 1,550 | 30,900 | 1,537.4 | - |
| 09/05(金) | 1,539 | 1,541 | 1,531 | 1,538 | 32,200 | 1,533.4 | - |
| 09/04(木) | 1,530 | 1,538 | 1,522 | 1,533 | 24,400 | 1,528.9 | - |
| 09/03(水) | 1,535 | 1,536 | 1,523 | 1,530 | 37,700 | 1,529.3 | - |
| 09/02(火) | 1,532 | 1,540 | 1,530 | 1,535 | 19,600 | 1,530.5 | - |
| 09/01(月) | 1,520 | 1,535 | 1,520 | 1,530 | 38,300 | 1,530.5 | - |
| 08/29(金) | 1,535 | 1,538 | 1,511 | 1,515 | 64,500 | 1,531.5 | - |
| 08/28(木) | 1,533 | 1,538 | 1,531 | 1,535 | 19,800 | 1,538.2 | - |
| 08/27(水) | 1,534 | 1,542 | 1,528 | 1,536 | 48,900 | 1,543.6 | - |
| 08/26(火) | 1,535 | 1,543 | 1,533 | 1,535 | 42,000 | 1,550.3 | - |
| 08/25(月) | 1,548 | 1,548 | 1,534 | 1,535 | 55,500 | 1,556.9 | - |
| 08/22(金) | 1,560 | 1,561 | 1,547 | 1,549 | 29,600 | 1,559.7 | - |
| 08/21(木) | 1,576 | 1,576 | 1,560 | 1,562 | 35,100 | 1,558.1 | - |
| 08/20(水) | 1,568 | 1,575 | 1,564 | 1,570 | 48,500 | 1,554.1 | - |
| 08/19(火) | 1,552 | 1,568 | 1,551 | 1,568 | 61,600 | 1,549.5 | - |
| 08/18(月) | 1,550 | 1,555 | 1,544 | 1,549 | 40,700 | 1,548.5 | - |
| 08/15(金) | 1,543 | 1,547 | 1,536 | 1,541 | 31,000 | 1,553.3 | - |
| 08/14(木) | 1,540 | 1,549 | 1,532 | 1,542 | 40,600 | 1,556.5 | - |
