?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,140 | 3,160 | 3,135 | 3,160 | 4,600 | 3,142.0 | 3,136.0 |
| 08/13(木) | 3,145 | 3,160 | 3,130 | 3,155 | 2,700 | 3,129.0 | 3,135.2 |
| 08/12(水) | 3,150 | 3,160 | 3,125 | 3,125 | 3,400 | 3,113.0 | 3,134.4 |
| 08/10(月) | 3,150 | 3,150 | 3,055 | 3,120 | 12,700 | 3,097.0 | 3,134.6 |
| 08/07(金) | 3,130 | 3,155 | 3,110 | 3,150 | 3,300 | 3,092.0 | 3,135.4 |
| 08/06(木) | 3,075 | 3,105 | 3,075 | 3,095 | 2,500 | 3,094.0 | 3,136.6 |
| 08/05(水) | 3,040 | 3,100 | 3,035 | 3,075 | 4,100 | 3,109.0 | 3,135.8 |
| 08/04(火) | 3,100 | 3,100 | 3,040 | 3,045 | 4,100 | 3,136.0 | 3,137.6 |
| 08/03(月) | 3,160 | 3,160 | 3,030 | 3,095 | 13,300 | 3,164.0 | 3,136.0 |
| 07/31(金) | 3,165 | 3,190 | 3,155 | 3,160 | 3,600 | 3,180.0 | 3,131.6 |
| 07/30(木) | 3,210 | 3,210 | 3,160 | 3,170 | 2,500 | 3,180.0 | 3,122.8 |
| 07/29(水) | 3,200 | 3,225 | 3,180 | 3,210 | 10,600 | 3,180.0 | 3,114.6 |
| 07/28(火) | 3,175 | 3,190 | 3,175 | 3,185 | 5,100 | 3,164.0 | 3,103.1 |
| 07/27(月) | 3,160 | 3,180 | 3,160 | 3,175 | 2,700 | 3,156.0 | 3,092.6 |
| 07/24(金) | 3,170 | 3,180 | 3,155 | 3,160 | 1,300 | 3,150.0 | 3,085.8 |
| 07/23(木) | 3,120 | 3,170 | 3,115 | 3,170 | 2,200 | 3,145.0 | 3,076.9 |
| 07/22(水) | 3,155 | 3,175 | 3,125 | 3,130 | 3,700 | 3,133.0 | 3,067.8 |
| 07/21(火) | 3,145 | 3,180 | 3,145 | 3,145 | 5,200 | 3,134.0 | 3,059.5 |
| 07/17(金) | 3,110 | 3,150 | 3,110 | 3,145 | 1,400 | 3,127.0 | 3,051.5 |
| 07/16(木) | 3,105 | 3,140 | 3,100 | 3,135 | 1,600 | 3,121.0 | 3,041.4 |
| 07/15(水) | 3,110 | 3,145 | 3,105 | 3,110 | 2,800 | 3,119.0 | 3,031.6 |
| 07/14(火) | 3,105 | 3,150 | 3,085 | 3,135 | 4,000 | 3,125.0 | 3,023.9 |
| 07/13(月) | 3,125 | 3,135 | 3,090 | 3,110 | 9,200 | 3,125.0 | 3,013.4 |
| 07/10(金) | 3,145 | 3,145 | 3,110 | 3,115 | 2,400 | 3,129.0 | 3,003.5 |
| 07/09(木) | 3,115 | 3,155 | 3,110 | 3,125 | 3,200 | 3,134.0 | 2,993.2 |
| 07/08(水) | 3,095 | 3,160 | 3,070 | 3,140 | 6,300 | 3,145.0 | 2,982.6 |
| 07/07(火) | 3,130 | 3,150 | 3,115 | 3,135 | 2,800 | 3,132.0 | 2,972.0 |
| 07/06(月) | 3,150 | 3,175 | 3,120 | 3,130 | 5,300 | 3,129.0 | 2,960.8 |
| 07/03(金) | 3,200 | 3,200 | 3,040 | 3,140 | 22,800 | 3,104.0 | 2,951.2 |
| 07/02(木) | 3,135 | 3,180 | 3,085 | 3,180 | 10,300 | 3,073.0 | 2,942.1 |
| 07/01(水) | 3,200 | 3,200 | 3,045 | 3,075 | 26,500 | 3,025.0 | 2,933.2 |
| 06/30(火) | 3,040 | 3,120 | 3,040 | 3,120 | 10,800 | 3,003.2 | 2,923.2 |
| 06/29(月) | 3,005 | 3,005 | 2,972 | 3,005 | 11,100 | 2,963.6 | 2,911.0 |
| 06/26(金) | 2,941 | 2,990 | 2,941 | 2,985 | 4,400 | 2,946.8 | 2,904.0 |
| 06/25(木) | 2,985 | 2,985 | 2,910 | 2,940 | 7,900 | 2,950.8 | 2,900.0 |
| 06/24(水) | 2,913 | 2,966 | 2,913 | 2,966 | 2,900 | 2,950.4 | 2,896.0 |
| 06/23(火) | 2,967 | 2,968 | 2,916 | 2,922 | 3,700 | 2,945.6 | 2,891.6 |
| 06/22(月) | 3,005 | 3,005 | 2,916 | 2,921 | 6,800 | 2,946.0 | 2,890.0 |
| 06/19(金) | 2,948 | 3,050 | 2,916 | 3,005 | 13,900 | 2,950.6 | 2,888.5 |
| 06/18(木) | 2,954 | 2,954 | 2,912 | 2,938 | 6,900 | 2,928.0 | 2,884.3 |
| 06/17(水) | 2,942 | 2,946 | 2,925 | 2,942 | 3,300 | 2,918.6 | 2,882.8 |
| 06/16(火) | 2,944 | 2,944 | 2,915 | 2,924 | 4,700 | 2,913.8 | 2,881.0 |
| 06/15(月) | 2,929 | 2,945 | 2,901 | 2,944 | 4,200 | 2,903.2 | 2,879.2 |
| 06/12(金) | 2,901 | 2,915 | 2,891 | 2,892 | 4,300 | 2,887.2 | 2,877.3 |
| 06/11(木) | 2,934 | 2,934 | 2,883 | 2,891 | 7,300 | 2,880.2 | 2,877.7 |
| 06/10(水) | 2,872 | 2,925 | 2,872 | 2,918 | 6,400 | 2,874.0 | 2,880.5 |
| 06/09(火) | 2,872 | 2,899 | 2,865 | 2,871 | 3,000 | 2,865.4 | 2,879.0 |
| 06/08(月) | 2,906 | 2,906 | 2,864 | 2,864 | 5,800 | 2,862.4 | 2,879.2 |
| 06/05(金) | 2,861 | 2,900 | 2,857 | 2,857 | 5,400 | 2,867.6 | 2,883.2 |
| 06/04(木) | 2,875 | 2,903 | 2,850 | 2,860 | 5,700 | 2,878.6 | 2,886.8 |
| 06/03(水) | 2,857 | 2,945 | 2,857 | 2,875 | 3,600 | 2,897.8 | 2,892.4 |
| 06/02(火) | 2,888 | 2,889 | 2,852 | 2,856 | 5,600 | 2,887.8 | 2,897.4 |
| 06/01(月) | 2,923 | 2,933 | 2,861 | 2,890 | 10,800 | 2,879.8 | 2,903.9 |
| 05/29(金) | 3,045 | 3,045 | 2,889 | 2,912 | 14,600 | 2,868.0 | 2,913.5 |
| 05/28(木) | 2,838 | 2,956 | 2,828 | 2,956 | 23,900 | 2,862.6 | 2,923.4 |
| 05/27(水) | 2,816 | 2,850 | 2,816 | 2,825 | 2,700 | 2,839.4 | 2,932.2 |
| 05/26(火) | 2,803 | 2,839 | 2,803 | 2,816 | 7,100 | 2,845.4 | 2,947.2 |
| 05/25(月) | 2,885 | 2,885 | 2,824 | 2,831 | 3,900 | 2,858.8 | 2,962.6 |
| 05/22(金) | 2,840 | 2,890 | 2,801 | 2,885 | 8,300 | 2,869.2 | 2,977.3 |
| 05/21(木) | 2,860 | 2,860 | 2,840 | 2,840 | 5,900 | 2,872.2 | 2,992.9 |
| 05/20(水) | 2,883 | 2,883 | 2,854 | 2,855 | 3,700 | 2,884.2 | 3,009.3 |
| 05/19(火) | 2,883 | 2,883 | 2,864 | 2,883 | 6,700 | 2,892.8 | 3,025.5 |
| 05/18(月) | 2,920 | 2,920 | 2,870 | 2,883 | 6,400 | 2,891.8 | 3,039.6 |
| 05/15(金) | 2,900 | 2,900 | 2,884 | 2,900 | 9,500 | 2,894.4 | 3,054.7 |
| 05/14(木) | 2,880 | 2,900 | 2,874 | 2,900 | 5,900 | 2,895.0 | 3,071.7 |
| 05/13(水) | 2,860 | 2,898 | 2,851 | 2,898 | 2,900 | 2,907.0 | 3,086.7 |
| 05/12(火) | 2,899 | 2,900 | 2,830 | 2,878 | 9,700 | 2,903.4 | 3,101.0 |
| 05/11(月) | 2,896 | 2,900 | 2,890 | 2,896 | 5,000 | 2,903.4 | 3,117.4 |
| 05/08(金) | 2,971 | 2,971 | 2,903 | 2,903 | 4,100 | 2,917.0 | 3,130.4 |
| 05/07(木) | 2,915 | 2,978 | 2,896 | 2,960 | 7,000 | 2,925.6 | 3,142.5 |
| 05/01(金) | 2,878 | 2,894 | 2,825 | 2,880 | 25,800 | 2,933.6 | 3,154.6 |
| 04/30(木) | 2,970 | 2,970 | 2,878 | 2,878 | 21,800 | 2,957.4 | 3,172.3 |
| 04/28(火) | 2,965 | 3,010 | 2,946 | 2,964 | 14,600 | 2,985.8 | 3,185.5 |
| 04/27(月) | 3,000 | 3,000 | 2,911 | 2,946 | 14,000 | 3,019.0 | 3,193.7 |
| 04/24(金) | 3,000 | 3,005 | 2,981 | 3,000 | 8,100 | 3,061.8 | 3,202.0 |
| 04/23(木) | 3,030 | 3,045 | 2,961 | 2,999 | 14,500 | 3,096.8 | 3,210.0 |
| 04/22(水) | 3,130 | 3,140 | 3,020 | 3,020 | 16,300 | 3,137.0 | 3,218.9 |
| 04/21(火) | 3,160 | 3,160 | 3,120 | 3,130 | 2,700 | 3,173.0 | 3,228.4 |
| 04/20(月) | 3,185 | 3,200 | 3,160 | 3,160 | 4,100 | 3,187.0 | 3,231.4 |
| 04/17(金) | 3,200 | 3,200 | 3,170 | 3,175 | 4,600 | 3,210.0 | 3,232.9 |
| 04/16(木) | 3,225 | 3,230 | 3,190 | 3,200 | 4,400 | 3,225.0 | 3,233.1 |
| 04/15(水) | 3,200 | 3,200 | 3,175 | 3,200 | 7,500 | 3,237.0 | 3,233.0 |
| 04/14(火) | 3,285 | 3,285 | 3,200 | 3,200 | 9,800 | 3,244.0 | 3,232.5 |
| 04/13(月) | 3,250 | 3,285 | 3,250 | 3,275 | 4,200 | 3,256.0 | 3,233.1 |
| 04/10(金) | 3,260 | 3,280 | 3,240 | 3,250 | 8,200 | 3,266.0 | 3,230.6 |
| 04/09(木) | 3,240 | 3,275 | 3,240 | 3,260 | 5,600 | 3,271.0 | 3,231.1 |
| 04/08(水) | 3,265 | 3,275 | 3,205 | 3,235 | 8,400 | 3,270.0 | 3,226.9 |
| 04/07(火) | 3,325 | 3,345 | 3,220 | 3,260 | 11,700 | 3,281.0 | 3,227.4 |
| 04/06(月) | 3,295 | 3,340 | 3,295 | 3,325 | 3,700 | 3,273.0 | 3,228.9 |
| 04/03(金) | 3,255 | 3,325 | 3,255 | 3,275 | 4,400 | 3,249.0 | 3,229.0 |
| 04/02(木) | 3,290 | 3,295 | 3,255 | 3,255 | 6,100 | 3,246.6 | 3,227.9 |
| 04/01(水) | 3,235 | 3,290 | 3,235 | 3,290 | 6,100 | 3,260.1 | 3,226.5 |
| 03/31(火) | 3,200 | 3,270 | 3,200 | 3,220 | 4,000 | 3,243.8 | 3,225.8 |
| 03/30(月) | 3,195 | 3,225 | 3,175 | 3,205 | 7,100 | 3,233.5 | 3,226.9 |
| 03/27(金) | 3,323 | 3,328 | 3,253 | 3,263 | 19,500 | 3,223.3 | 3,226.7 |
| 03/26(木) | 3,208 | 3,352 | 3,193 | 3,323 | 24,200 | 3,210.4 | 3,217.7 |
| 03/25(水) | 3,169 | 3,223 | 3,169 | 3,208 | 4,800 | 3,190.5 | 3,204.4 |
| 03/24(火) | 3,208 | 3,208 | 3,064 | 3,169 | 13,300 | 3,200.4 | 3,197.8 |
| 03/23(月) | 3,228 | 3,228 | 3,079 | 3,154 | 22,100 | 3,207.4 | 3,190.7 |
| 03/19(木) | 3,223 | 3,223 | 3,198 | 3,198 | 5,700 | 3,216.3 | 3,185.5 |
| 03/18(水) | 3,248 | 3,258 | 3,203 | 3,223 | 7,000 | 3,212.3 | 3,178.8 |
| 03/17(火) | 3,208 | 3,273 | 3,208 | 3,258 | 6,500 | 3,207.4 | 3,168.0 |
| 03/16(月) | 3,208 | 3,248 | 3,203 | 3,203 | 7,000 | 3,193.5 | 3,154.9 |
| 03/13(金) | 3,179 | 3,223 | 3,169 | 3,198 | 14,200 | 3,195.5 | 3,144.0 |
| 03/12(木) | 3,179 | 3,179 | 3,169 | 3,179 | 7,700 | 3,198.4 | 3,132.8 |
| 03/11(水) | 3,189 | 3,228 | 3,184 | 3,198 | 5,000 | 3,215.3 | 3,119.5 |
| 03/10(火) | 3,228 | 3,238 | 3,189 | 3,189 | 6,800 | 3,206.4 | 3,105.9 |
| 03/09(月) | 3,213 | 3,218 | 3,139 | 3,213 | 7,900 | 3,218.3 | 3,086.4 |
| 03/06(金) | 3,238 | 3,248 | 3,193 | 3,213 | 7,100 | 3,235.2 | 3,065.8 |
| 03/05(木) | 3,203 | 3,278 | 3,203 | 3,263 | 6,800 | 3,258.0 | 3,044.8 |
| 03/04(水) | 3,198 | 3,198 | 3,119 | 3,154 | 21,400 | 3,255.1 | 3,024.9 |
| 03/03(火) | 3,293 | 3,293 | 3,203 | 3,248 | 12,300 | 3,268.0 | 3,008.1 |
| 03/02(月) | 3,228 | 3,298 | 3,228 | 3,298 | 16,000 | 3,272.9 | 2,987.1 |
| 02/27(金) | 3,248 | 3,328 | 3,248 | 3,328 | 19,600 | 3,263.0 | 2,964.0 |
| 02/26(木) | 3,218 | 3,278 | 3,213 | 3,248 | 18,400 | 3,237.2 | 2,939.1 |
| 02/25(水) | 3,273 | 3,273 | 3,189 | 3,218 | 9,900 | 3,195.5 | 2,917.1 |
| 02/24(火) | 3,248 | 3,288 | 3,174 | 3,273 | 20,500 | 3,149.8 | 2,897.0 |
| 02/20(金) | 3,193 | 3,253 | 3,184 | 3,248 | 12,300 | 3,104.1 | 2,872.8 |
| 02/19(木) | 3,049 | 3,198 | 3,025 | 3,198 | 24,100 | 3,052.4 | 2,848.3 |
| 02/18(水) | 2,990 | 3,040 | 2,990 | 3,040 | 4,700 | 3,017.7 | 2,824.7 |
| 02/17(火) | 3,040 | 3,040 | 2,990 | 2,990 | 11,100 | 3,015.7 | 2,807.8 |
| 02/16(月) | 2,980 | 3,049 | 2,949 | 3,044 | 12,500 | 3,008.5 | 2,793.0 |
| 02/13(金) | 3,020 | 3,020 | 2,954 | 2,990 | 15,900 | 2,985.7 | 2,774.8 |
| 02/12(木) | 3,040 | 3,054 | 2,968 | 3,025 | 20,000 | 2,973.8 | 2,759.7 |
| 02/10(火) | 2,962 | 3,035 | 2,955 | 3,030 | 24,100 | 2,952.9 | 2,743.4 |
| 02/09(月) | 2,932 | 2,954 | 2,910 | 2,954 | 10,000 | 2,916.1 | 2,726.3 |
| 02/06(金) | 2,930 | 2,930 | 2,903 | 2,930 | 16,900 | 2,896.9 | 2,711.9 |
| 02/05(木) | 2,915 | 2,930 | 2,897 | 2,930 | 11,800 | 2,851.2 | 2,699.0 |
| 02/04(水) | 2,847 | 2,920 | 2,847 | 2,920 | 17,500 | 2,804.5 | 2,684.9 |
| 02/03(火) | 2,851 | 2,854 | 2,809 | 2,846 | 13,600 | 2,758.0 | 2,666.9 |
| 02/02(月) | 2,780 | 2,861 | 2,733 | 2,858 | 31,500 | 2,741.9 | 2,651.7 |
| 01/30(金) | 2,719 | 2,745 | 2,698 | 2,702 | 7,800 | 2,717.5 | 2,636.0 |
| 01/29(木) | 2,682 | 2,700 | 2,658 | 2,697 | 11,500 | 2,721.9 | 2,626.9 |
| 01/28(水) | 2,765 | 2,765 | 2,654 | 2,688 | 43,700 | 2,726.4 | 2,617.7 |
| 01/27(火) | 2,737 | 2,780 | 2,737 | 2,765 | 17,500 | 2,730.0 | 2,608.8 |
| 01/26(月) | 2,726 | 2,736 | 2,721 | 2,736 | 17,600 | 2,716.5 | 2,597.5 |
| 01/23(金) | 2,720 | 2,726 | 2,719 | 2,724 | 6,400 | 2,712.1 | 2,586.9 |
| 01/22(木) | 2,715 | 2,723 | 2,707 | 2,720 | 8,100 | 2,701.2 | 2,576.8 |
| 01/21(水) | 2,696 | 2,716 | 2,695 | 2,706 | 10,300 | 2,684.3 | 2,567.2 |
| 01/20(火) | 2,722 | 2,722 | 2,698 | 2,698 | 11,600 | 2,665.0 | 2,557.3 |
| 01/19(月) | 2,677 | 2,723 | 2,677 | 2,714 | 38,000 | 2,648.7 | 2,547.5 |
| 01/16(金) | 2,635 | 2,669 | 2,635 | 2,669 | 10,400 | 2,630.1 | 2,536.8 |
| 01/15(木) | 2,612 | 2,635 | 2,610 | 2,635 | 18,600 | 2,614.2 | 2,528.2 |
| 01/14(水) | 2,612 | 2,616 | 2,602 | 2,609 | 15,500 | 2,609.6 | 2,520.0 |
| 01/13(火) | 2,620 | 2,620 | 2,596 | 2,616 | 12,800 | 2,611.0 | 2,512.6 |
| 01/09(金) | 2,597 | 2,620 | 2,597 | 2,620 | 14,100 | 2,608.2 | 2,504.7 |
| 01/08(木) | 2,605 | 2,605 | 2,586 | 2,590 | 10,800 | 2,602.9 | 2,497.0 |
| 01/07(水) | 2,616 | 2,617 | 2,605 | 2,612 | 7,100 | 2,606.4 | 2,490.9 |
| 01/06(火) | 2,602 | 2,619 | 2,597 | 2,616 | 12,800 | 2,599.9 | 2,483.4 |
| 01/05(月) | 2,602 | 2,602 | 2,592 | 2,602 | 16,400 | 2,570.5 | 2,475.6 |
| 12/30(火) | 2,595 | 2,606 | 2,584 | 2,594 | 8,700 | 2,543.1 | 2,467.8 |
| 12/29(月) | 2,607 | 2,621 | 2,592 | 2,607 | 28,200 | 2,517.4 | 2,460.9 |
| 12/26(金) | 2,536 | 2,580 | 2,536 | 2,580 | 50,700 | 2,490.6 | 2,452.8 |
| 12/25(木) | 2,468 | 2,470 | 2,464 | 2,469 | 4,400 | 2,468.4 | 2,445.6 |
| 12/24(水) | 2,459 | 2,467 | 2,458 | 2,465 | 6,000 | 2,467.4 | 2,442.5 |
| 12/23(火) | 2,473 | 2,473 | 2,458 | 2,465 | 7,600 | 2,471.1 | 2,439.3 |
| 12/22(月) | 2,468 | 2,477 | 2,468 | 2,473 | 4,700 | 2,471.9 | 2,436.2 |
| 12/19(金) | 2,465 | 2,476 | 2,465 | 2,468 | 6,200 | 2,471.7 | 2,432.9 |
| 12/18(木) | 2,484 | 2,484 | 2,464 | 2,464 | 6,700 | 2,473.7 | 2,430.5 |
| 12/17(水) | 2,473 | 2,487 | 2,469 | 2,484 | 14,000 | 2,472.5 | 2,427.9 |
| 12/16(火) | 2,468 | 2,471 | 2,466 | 2,469 | 5,900 | 2,466.4 | 2,424.6 |
| 12/15(月) | 2,478 | 2,480 | 2,466 | 2,472 | 20,800 | 2,461.6 | 2,421.3 |
| 12/12(金) | 2,469 | 2,478 | 2,465 | 2,478 | 15,500 | 2,458.0 | 2,418.3 |
| 12/11(木) | 2,454 | 2,458 | 2,454 | 2,458 | 6,200 | 2,448.3 | 2,415.1 |
| 12/10(水) | 2,446 | 2,453 | 2,444 | 2,453 | 6,200 | 2,441.5 | 2,412.4 |
| 12/09(火) | 2,470 | 2,470 | 2,443 | 2,446 | 29,700 | 2,434.6 | 2,409.3 |
| 12/08(月) | 2,434 | 2,454 | 2,433 | 2,454 | 17,500 | 2,431.4 | 2,407.9 |
| 12/05(金) | 2,430 | 2,433 | 2,429 | 2,430 | 3,900 | 2,427.4 | 2,406.1 |
| 12/04(木) | 2,423 | 2,425 | 2,415 | 2,425 | 4,100 | 2,426.6 | 2,405.1 |
| 12/03(水) | 2,434 | 2,434 | 2,419 | 2,419 | 17,700 | 2,425.9 | 2,405.1 |
| 12/02(火) | 2,439 | 2,439 | 2,430 | 2,430 | 3,600 | 2,423.9 | 2,405.9 |
| 12/01(月) | 2,439 | 2,439 | 2,430 | 2,435 | 11,100 | 2,422.3 | 2,406.3 |
| 11/28(金) | 2,422 | 2,435 | 2,421 | 2,426 | 10,700 | 2,416.1 | 2,406.3 |
| 11/27(木) | 2,413 | 2,421 | 2,413 | 2,421 | 4,300 | 2,410.8 | 2,406.7 |
| 11/26(水) | 2,417 | 2,424 | 2,406 | 2,409 | 10,000 | 2,405.2 | 2,406.6 |
| 11/25(火) | 2,409 | 2,422 | 2,404 | 2,422 | 12,500 | 2,400.6 | 2,407.1 |
| 11/21(金) | 2,396 | 2,406 | 2,394 | 2,404 | 12,700 | 2,393.7 | 2,407.3 |
| 11/20(木) | 2,394 | 2,399 | 2,392 | 2,399 | 7,000 | 2,391.3 | 2,407.7 |
| 11/19(水) | 2,386 | 2,394 | 2,385 | 2,393 | 4,500 | 2,393.3 | 2,408.6 |
| 11/18(火) | 2,394 | 2,394 | 2,386 | 2,386 | 4,800 | 2,394.5 | 2,409.2 |
| 11/17(月) | 2,392 | 2,393 | 2,382 | 2,387 | 13,900 | 2,397.6 | 2,410.4 |
| 11/14(金) | 2,404 | 2,406 | 2,388 | 2,392 | 14,900 | 2,397.4 | 2,411.9 |
| 11/13(木) | 2,401 | 2,414 | 2,401 | 2,409 | 4,700 | 2,398.8 | 2,413.4 |
| 11/12(水) | 2,408 | 2,413 | 2,399 | 2,399 | 10,200 | 2,396.4 | 2,414.2 |
| 11/11(火) | 2,395 | 2,404 | 2,394 | 2,402 | 9,800 | 2,394.9 | 2,415.3 |
| 11/10(月) | 2,403 | 2,405 | 2,384 | 2,386 | 13,600 | 2,389.7 | 2,416.0 |
| 11/07(金) | 2,403 | 2,403 | 2,391 | 2,399 | 3,000 | 2,394.9 | 2,416.8 |
| 11/06(木) | 2,391 | 2,397 | 2,382 | 2,397 | 3,800 | 2,396.8 | 2,417.5 |
| 11/05(水) | 2,376 | 2,391 | 2,374 | 2,391 | 5,800 | 2,398.2 | 2,421.3 |
| 11/04(火) | 2,404 | 2,404 | 2,375 | 2,376 | 16,300 | 2,405.0 | 2,425.7 |
| 10/31(金) | 2,414 | 2,414 | 2,389 | 2,412 | 5,600 | 2,417.7 | 2,431.0 |
| 10/30(木) | 2,417 | 2,417 | 2,394 | 2,409 | 4,800 | 2,423.3 | 2,434.7 |
| 10/29(水) | 2,425 | 2,425 | 2,400 | 2,404 | 10,000 | 2,428.4 | 2,438.7 |
| 10/28(火) | 2,440 | 2,441 | 2,424 | 2,425 | 11,500 | 2,435.0 | 2,443.3 |
| 10/27(月) | 2,440 | 2,441 | 2,434 | 2,440 | 6,600 | 2,433.6 | 2,446.9 |
| 10/24(金) | 2,438 | 2,442 | 2,434 | 2,440 | 3,800 | 2,429.8 | 2,450.0 |
| 10/23(木) | 2,443 | 2,450 | 2,434 | 2,435 | 5,400 | 2,427.0 | 2,453.1 |
| 10/22(水) | 2,434 | 2,438 | 2,425 | 2,437 | 7,000 | 2,423.1 | 2,456.3 |
| 10/21(火) | 2,424 | 2,425 | 2,417 | 2,418 | 7,800 | 2,420.1 | 2,459.5 |
| 10/20(月) | 2,424 | 2,429 | 2,412 | 2,421 | 9,600 | 2,418.3 | 2,463.5 |
| 10/17(金) | 2,420 | 2,426 | 2,410 | 2,426 | 5,900 | 2,416.9 | 2,467.2 |
| 10/16(木) | 2,426 | 2,426 | 2,403 | 2,415 | 4,900 | 2,416.9 | 2,470.7 |
| 10/15(水) | 2,421 | 2,428 | 2,389 | 2,422 | 9,400 | 2,419.7 | 2,474.2 |
| 10/14(火) | 2,414 | 2,428 | 2,382 | 2,409 | 22,900 | 2,421.3 | 2,477.3 |
| 10/10(金) | 2,422 | 2,422 | 2,396 | 2,414 | 9,500 | 2,424.9 | 2,480.9 |
| 10/09(木) | 2,431 | 2,431 | 2,418 | 2,426 | 4,000 | 2,425.9 | 2,484.4 |
| 10/08(水) | 2,430 | 2,434 | 2,423 | 2,429 | 10,100 | 2,422.1 | 2,487.8 |
| 10/07(火) | 2,431 | 2,436 | 2,423 | 2,430 | 7,600 | 2,419.3 | 2,490.6 |
| 10/06(月) | 2,448 | 2,448 | 2,412 | 2,427 | 13,000 | 2,432.0 | 2,493.1 |
| 10/03(金) | 2,430 | 2,437 | 2,406 | 2,419 | 8,800 | 2,446.5 | 2,495.8 |
| 10/02(木) | 2,422 | 2,429 | 2,366 | 2,407 | 24,100 | 2,464.8 | 2,498.0 |
| 10/01(水) | 2,494 | 2,494 | 2,415 | 2,415 | 28,900 | 2,484.3 | 2,501.1 |
| 09/30(火) | 2,499 | 2,500 | 2,493 | 2,493 | 4,700 | 2,502.9 | 2,504.4 |
| 09/29(月) | 2,530 | 2,530 | 2,499 | 2,499 | 13,600 | 2,507.9 | 2,505.0 |
| 09/26(金) | 2,509 | 2,510 | 2,505 | 2,510 | 12,000 | 2,511.1 | 2,505.3 |
| 09/25(木) | 2,508 | 2,511 | 2,504 | 2,504 | 14,200 | 2,512.8 | 2,505.4 |
| 09/24(水) | 2,514 | 2,519 | 2,500 | 2,508 | 16,100 | 2,515.2 | 2,505.8 |
| 09/22(月) | 2,523 | 2,523 | 2,517 | 2,518 | 5,500 | 2,516.6 | 2,506.0 |
| 09/19(金) | 2,519 | 2,522 | 2,514 | 2,515 | 10,300 | 2,516.2 | 2,506.0 |
| 09/18(木) | 2,517 | 2,522 | 2,514 | 2,519 | 10,000 | 2,516.8 | 2,506.3 |
| 09/17(水) | 2,515 | 2,517 | 2,514 | 2,516 | 5,000 | 2,515.6 | - |
| 09/16(火) | 2,521 | 2,521 | 2,514 | 2,515 | 7,600 | 2,515.0 | - |
| 09/12(金) | 2,518 | 2,519 | 2,515 | 2,516 | 6,900 | 2,512.6 | - |
| 09/11(木) | 2,513 | 2,518 | 2,511 | 2,518 | 8,200 | 2,508.9 | - |
| 09/10(水) | 2,513 | 2,515 | 2,511 | 2,513 | 11,400 | 2,505.3 | - |
| 09/09(火) | 2,504 | 2,515 | 2,498 | 2,513 | 26,400 | 2,502.8 | - |
| 09/08(月) | 2,508 | 2,508 | 2,493 | 2,503 | 9,500 | 2,502.4 | - |
| 09/05(金) | 2,508 | 2,508 | 2,497 | 2,497 | 10,400 | 2,501.6 | - |
| 09/04(木) | 2,502 | 2,503 | 2,495 | 2,500 | 5,400 | 2,500.6 | - |
| 09/03(水) | 2,511 | 2,511 | 2,498 | 2,500 | 6,700 | 2,499.0 | - |
| 09/02(火) | 2,507 | 2,511 | 2,502 | 2,511 | 10,500 | 2,493.9 | - |
| 09/01(月) | 2,492 | 2,499 | 2,487 | 2,499 | 12,500 | 2,488.6 | - |
| 08/29(金) | 2,503 | 2,503 | 2,490 | 2,492 | 13,400 | 2,488.4 | - |
| 08/28(木) | 2,475 | 2,503 | 2,475 | 2,492 | 8,600 | 2,491.4 | - |
| 08/27(水) | 2,484 | 2,486 | 2,474 | 2,475 | 10,400 | 2,494.3 | - |
| 08/26(火) | 2,496 | 2,501 | 2,484 | 2,484 | 8,900 | 2,501.6 | - |
| 08/25(月) | 2,508 | 2,508 | 2,496 | 2,498 | 10,400 | 2,507.9 | - |
| 08/22(金) | 2,507 | 2,508 | 2,503 | 2,507 | 4,900 | 2,510.9 | - |
| 08/21(木) | 2,516 | 2,516 | 2,504 | 2,507 | 8,800 | 2,513.0 | - |
| 08/20(水) | 2,516 | 2,516 | 2,502 | 2,511 | 9,000 | 2,516.2 | - |
| 08/19(火) | 2,520 | 2,520 | 2,503 | 2,516 | 15,800 | 2,518.6 | - |
| 08/18(月) | 2,527 | 2,527 | 2,513 | 2,513 | 15,800 | 2,519.3 | - |
| 08/15(金) | 2,528 | 2,528 | 2,516 | 2,518 | 7,100 | 2,521.7 | - |
| 08/14(木) | 2,523 | 2,524 | 2,516 | 2,523 | 7,200 | 2,521.9 | - |
