?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 5,157 | 5,181 | 5,130 | 5,162 | 213,100 | 5,141.6 | 5,115.6 |
| 08/13(木) | 5,136 | 5,171 | 5,108 | 5,168 | 187,200 | 5,087.0 | 5,123.6 |
| 08/12(水) | 5,205 | 5,210 | 5,102 | 5,136 | 222,800 | 5,036.4 | 5,132.4 |
| 08/10(月) | 5,010 | 5,186 | 5,004 | 5,163 | 371,400 | 4,992.6 | 5,141.2 |
| 08/07(金) | 4,883 | 5,124 | 4,857 | 5,079 | 469,700 | 4,953.4 | 5,149.0 |
| 08/06(木) | 4,705 | 4,889 | 4,685 | 4,889 | 487,500 | 4,948.4 | 5,158.0 |
| 08/05(水) | 4,914 | 4,933 | 4,854 | 4,915 | 226,700 | 5,014.6 | 5,173.8 |
| 08/04(火) | 4,970 | 4,975 | 4,866 | 4,917 | 248,900 | 5,091.4 | 5,191.0 |
| 08/03(月) | 5,054 | 5,057 | 4,944 | 4,967 | 303,600 | 5,134.4 | 5,212.0 |
| 07/31(金) | 5,150 | 5,178 | 5,040 | 5,054 | 303,700 | 5,169.0 | 5,232.0 |
| 07/30(木) | 5,299 | 5,316 | 5,200 | 5,220 | 237,000 | 5,166.2 | 5,246.4 |
| 07/29(水) | 5,188 | 5,382 | 5,148 | 5,299 | 522,400 | 5,132.6 | 5,253.6 |
| 07/28(火) | 5,154 | 5,189 | 5,131 | 5,132 | 312,200 | 5,091.4 | 5,258.1 |
| 07/27(月) | 5,062 | 5,143 | 5,044 | 5,140 | 322,900 | 5,088.8 | 5,268.0 |
| 07/24(金) | 5,021 | 5,068 | 4,984 | 5,040 | 251,000 | 5,094.8 | 5,275.2 |
| 07/23(木) | 5,068 | 5,081 | 5,037 | 5,052 | 244,000 | 5,111.6 | 5,286.9 |
| 07/22(水) | 5,091 | 5,104 | 5,040 | 5,093 | 271,100 | 5,134.8 | 5,296.3 |
| 07/21(火) | 5,190 | 5,232 | 5,091 | 5,119 | 312,700 | 5,158.2 | 5,307.2 |
| 07/17(金) | 5,140 | 5,198 | 5,134 | 5,170 | 334,800 | 5,176.8 | 5,318.7 |
| 07/16(木) | 5,174 | 5,186 | 5,110 | 5,124 | 235,000 | 5,179.8 | 5,329.6 |
| 07/15(水) | 5,225 | 5,225 | 5,152 | 5,168 | 233,200 | 5,210.0 | 5,341.4 |
| 07/14(火) | 5,254 | 5,277 | 5,206 | 5,210 | 223,400 | 5,248.8 | 5,348.7 |
| 07/13(月) | 5,230 | 5,268 | 5,211 | 5,212 | 396,800 | 5,284.6 | 5,352.0 |
| 07/10(金) | 5,211 | 5,280 | 5,164 | 5,185 | 339,000 | 5,313.2 | 5,355.8 |
| 07/09(木) | 5,328 | 5,328 | 5,247 | 5,275 | 163,300 | 5,348.2 | 5,359.2 |
| 07/08(水) | 5,320 | 5,396 | 5,314 | 5,362 | 283,500 | 5,353.8 | 5,357.4 |
| 07/07(火) | 5,350 | 5,400 | 5,315 | 5,389 | 186,800 | 5,338.4 | 5,357.8 |
| 07/06(月) | 5,350 | 5,380 | 5,331 | 5,355 | 197,800 | 5,329.6 | 5,356.0 |
| 07/03(金) | 5,364 | 5,420 | 5,335 | 5,360 | 238,000 | 5,346.6 | 5,356.6 |
| 07/02(木) | 5,350 | 5,360 | 5,288 | 5,303 | 184,800 | 5,368.0 | 5,359.8 |
| 07/01(水) | 5,342 | 5,354 | 5,280 | 5,285 | 189,100 | 5,390.4 | 5,365.9 |
| 06/30(火) | 5,454 | 5,455 | 5,340 | 5,345 | 200,300 | 5,413.2 | 5,373.3 |
| 06/29(月) | 5,445 | 5,471 | 5,405 | 5,440 | 362,900 | 5,426.8 | 5,374.8 |
| 06/26(金) | 5,463 | 5,534 | 5,400 | 5,467 | 656,900 | 5,414.6 | 5,373.6 |
| 06/25(木) | 5,440 | 5,467 | 5,395 | 5,415 | 395,200 | 5,385.2 | 5,372.8 |
| 06/24(水) | 5,380 | 5,457 | 5,350 | 5,399 | 262,500 | 5,368.8 | 5,375.2 |
| 06/23(火) | 5,379 | 5,453 | 5,337 | 5,413 | 243,800 | 5,346.4 | 5,380.0 |
| 06/22(月) | 5,320 | 5,418 | 5,315 | 5,379 | 270,400 | 5,336.6 | 5,386.0 |
| 06/19(金) | 5,307 | 5,358 | 5,263 | 5,320 | 282,900 | 5,342.2 | 5,389.2 |
| 06/18(木) | 5,280 | 5,360 | 5,258 | 5,333 | 280,200 | 5,367.0 | 5,397.1 |
| 06/17(水) | 5,366 | 5,436 | 5,283 | 5,287 | 333,100 | 5,384.0 | 5,402.8 |
| 06/16(火) | 5,390 | 5,413 | 5,321 | 5,364 | 155,300 | 5,396.6 | 5,411.4 |
| 06/15(月) | 5,445 | 5,480 | 5,407 | 5,407 | 151,100 | 5,382.6 | 5,416.4 |
| 06/12(金) | 5,418 | 5,470 | 5,391 | 5,444 | 285,600 | 5,362.4 | 5,423.0 |
| 06/11(木) | 5,400 | 5,433 | 5,373 | 5,418 | 157,700 | 5,327.6 | 5,425.6 |
| 06/10(水) | 5,317 | 5,373 | 5,294 | 5,350 | 147,300 | 5,289.8 | 5,433.7 |
| 06/09(火) | 5,306 | 5,350 | 5,281 | 5,294 | 139,600 | 5,294.2 | 5,446.2 |
| 06/08(月) | 5,289 | 5,378 | 5,268 | 5,306 | 176,400 | 5,304.6 | 5,461.0 |
| 06/05(金) | 5,231 | 5,295 | 5,223 | 5,270 | 125,000 | 5,317.0 | 5,479.8 |
| 06/04(木) | 5,372 | 5,398 | 5,228 | 5,229 | 153,800 | 5,351.4 | 5,501.4 |
| 06/03(水) | 5,330 | 5,393 | 5,306 | 5,372 | 189,300 | 5,396.4 | 5,523.4 |
| 06/02(火) | 5,320 | 5,415 | 5,270 | 5,346 | 203,500 | 5,416.0 | 5,541.5 |
| 06/01(月) | 5,430 | 5,438 | 5,311 | 5,368 | 299,400 | 5,423.6 | 5,564.9 |
| 05/29(金) | 5,440 | 5,518 | 5,440 | 5,442 | 220,200 | 5,431.8 | 5,588.1 |
| 05/28(木) | 5,476 | 5,500 | 5,440 | 5,454 | 175,200 | 5,433.0 | 5,608.1 |
| 05/27(水) | 5,384 | 5,475 | 5,380 | 5,470 | 285,200 | 5,436.8 | 5,621.9 |
| 05/26(火) | 5,418 | 5,438 | 5,379 | 5,384 | 260,900 | 5,446.8 | 5,634.1 |
| 05/25(月) | 5,440 | 5,448 | 5,386 | 5,409 | 284,800 | 5,482.4 | 5,651.2 |
| 05/22(金) | 5,473 | 5,505 | 5,440 | 5,448 | 223,700 | 5,492.8 | 5,667.0 |
| 05/21(木) | 5,500 | 5,520 | 5,466 | 5,473 | 160,000 | 5,506.6 | 5,683.6 |
| 05/20(水) | 5,562 | 5,580 | 5,486 | 5,520 | 240,400 | 5,507.2 | 5,699.7 |
| 05/19(火) | 5,501 | 5,569 | 5,501 | 5,562 | 212,500 | 5,503.2 | 5,715.0 |
| 05/18(月) | 5,503 | 5,530 | 5,445 | 5,461 | 192,100 | 5,488.8 | 5,731.1 |
| 05/15(金) | 5,480 | 5,556 | 5,463 | 5,517 | 211,800 | 5,510.8 | 5,750.1 |
| 05/14(木) | 5,508 | 5,529 | 5,459 | 5,476 | 260,300 | 5,509.6 | 5,766.6 |
| 05/13(水) | 5,536 | 5,574 | 5,484 | 5,500 | 211,800 | 5,538.4 | 5,785.5 |
| 05/12(火) | 5,558 | 5,643 | 5,448 | 5,490 | 357,700 | 5,570.8 | 5,803.8 |
| 05/11(月) | 5,411 | 5,592 | 5,302 | 5,571 | 502,100 | 5,605.6 | 5,824.8 |
| 05/08(金) | 5,579 | 5,619 | 5,426 | 5,511 | 301,800 | 5,646.4 | 5,837.2 |
| 05/07(木) | 5,603 | 5,678 | 5,603 | 5,620 | 217,200 | 5,706.4 | 5,852.6 |
| 05/01(金) | 5,606 | 5,667 | 5,571 | 5,662 | 169,500 | 5,738.4 | 5,865.8 |
| 04/30(木) | 5,737 | 5,765 | 5,648 | 5,664 | 253,200 | 5,770.6 | 5,880.2 |
| 04/28(火) | 5,800 | 5,817 | 5,724 | 5,775 | 188,600 | 5,824.2 | 5,893.8 |
| 04/27(月) | 5,778 | 5,839 | 5,756 | 5,811 | 182,100 | 5,858.8 | 5,902.8 |
| 04/24(金) | 5,823 | 5,851 | 5,768 | 5,780 | 159,200 | 5,885.0 | 5,906.0 |
| 04/23(木) | 5,876 | 5,907 | 5,801 | 5,823 | 261,000 | 5,888.6 | 5,921.9 |
| 04/22(水) | 5,915 | 5,955 | 5,877 | 5,932 | 186,000 | 5,879.0 | 5,940.6 |
| 04/21(火) | 5,942 | 5,972 | 5,892 | 5,948 | 188,300 | 5,855.0 | 5,951.6 |
| 04/20(月) | 5,798 | 6,013 | 5,796 | 5,942 | 266,000 | 5,826.2 | 5,960.0 |
| 04/17(金) | 5,775 | 5,821 | 5,748 | 5,798 | 179,700 | 5,810.2 | 5,969.2 |
| 04/16(木) | 5,814 | 5,827 | 5,772 | 5,775 | 163,300 | 5,826.0 | 5,980.4 |
| 04/15(水) | 5,804 | 5,834 | 5,790 | 5,812 | 136,200 | 5,851.6 | 5,992.5 |
| 04/14(火) | 5,820 | 5,865 | 5,785 | 5,804 | 165,100 | 5,882.0 | 6,003.0 |
| 04/13(月) | 5,877 | 5,899 | 5,849 | 5,862 | 217,700 | 5,908.2 | 6,011.9 |
| 04/10(金) | 5,884 | 5,907 | 5,845 | 5,877 | 151,800 | 5,922.0 | 6,017.1 |
| 04/09(木) | 5,943 | 6,010 | 5,899 | 5,903 | 207,100 | 5,936.2 | 6,023.2 |
| 04/08(水) | 6,000 | 6,001 | 5,928 | 5,964 | 231,800 | 5,947.2 | 6,026.7 |
| 04/07(火) | 5,959 | 5,999 | 5,912 | 5,935 | 148,900 | 5,957.4 | 6,027.2 |
| 04/06(月) | 5,972 | 6,013 | 5,916 | 5,931 | 137,800 | 5,946.4 | 6,033.4 |
| 04/03(金) | 5,958 | 5,958 | 5,899 | 5,948 | 109,800 | 5,939.4 | 6,038.8 |
| 04/02(木) | 5,986 | 6,047 | 5,916 | 5,958 | 208,200 | 5,939.8 | 6,040.2 |
| 04/01(水) | 5,920 | 6,015 | 5,910 | 6,015 | 336,400 | 5,952.4 | 6,041.5 |
| 03/31(火) | 5,882 | 5,911 | 5,851 | 5,880 | 192,400 | 5,950.4 | 6,041.4 |
| 03/30(月) | 5,800 | 5,934 | 5,800 | 5,896 | 190,900 | 5,974.2 | 6,040.9 |
| 03/27(金) | 6,001 | 6,015 | 5,900 | 5,950 | 221,900 | 5,973.6 | 6,041.1 |
| 03/26(木) | 6,022 | 6,057 | 5,954 | 6,021 | 162,900 | 6,018.8 | 6,040.9 |
| 03/25(水) | 6,099 | 6,137 | 6,005 | 6,005 | 155,000 | 6,072.6 | 6,036.4 |
| 03/24(火) | 5,929 | 6,041 | 5,915 | 5,999 | 239,100 | 6,113.0 | 6,030.5 |
| 03/23(月) | 6,098 | 6,098 | 5,893 | 5,893 | 205,400 | 6,145.2 | 6,021.8 |
| 03/19(木) | 6,233 | 6,261 | 6,176 | 6,176 | 192,100 | 6,201.0 | 6,019.4 |
| 03/18(水) | 6,207 | 6,290 | 6,200 | 6,290 | 159,900 | 6,181.0 | 6,006.3 |
| 03/17(火) | 6,160 | 6,225 | 6,159 | 6,207 | 107,700 | 6,138.6 | 5,986.6 |
| 03/16(月) | 6,172 | 6,218 | 6,146 | 6,160 | 183,000 | 6,112.2 | 5,967.3 |
| 03/13(金) | 6,076 | 6,270 | 6,070 | 6,172 | 353,600 | 6,085.4 | 5,951.1 |
| 03/12(木) | 6,090 | 6,140 | 6,032 | 6,076 | 196,900 | 6,049.6 | 5,933.6 |
| 03/11(水) | 6,086 | 6,133 | 6,058 | 6,078 | 119,500 | 6,040.0 | 5,918.9 |
| 03/10(火) | 6,117 | 6,162 | 6,053 | 6,075 | 195,900 | 6,022.8 | 5,903.7 |
| 03/09(月) | 5,958 | 6,050 | 5,914 | 6,026 | 225,800 | 6,003.0 | 5,882.0 |
| 03/06(金) | 5,966 | 6,010 | 5,896 | 5,993 | 133,300 | 6,016.0 | 5,861.3 |
| 03/05(木) | 6,041 | 6,165 | 6,023 | 6,028 | 243,900 | 6,030.6 | 5,847.8 |
| 03/04(水) | 5,934 | 6,025 | 5,870 | 5,992 | 225,100 | 6,021.2 | 5,842.8 |
| 03/03(火) | 6,048 | 6,059 | 5,958 | 5,976 | 157,800 | 6,021.0 | 5,820.2 |
| 03/02(月) | 6,019 | 6,173 | 6,018 | 6,091 | 340,500 | 6,028.2 | 5,798.3 |
| 02/27(金) | 5,981 | 6,073 | 5,977 | 6,066 | 146,300 | 5,983.6 | 5,773.1 |
| 02/26(木) | 6,045 | 6,111 | 5,977 | 5,981 | 243,900 | 5,950.8 | 5,749.2 |
| 02/25(水) | 6,000 | 6,005 | 5,921 | 5,991 | 216,100 | 5,943.4 | 5,730.8 |
| 02/24(火) | 5,924 | 6,040 | 5,869 | 6,012 | 192,100 | 5,927.0 | 5,708.4 |
| 02/20(金) | 5,855 | 5,900 | 5,814 | 5,868 | 104,400 | 5,896.2 | 5,679.8 |
| 02/19(木) | 5,890 | 5,939 | 5,856 | 5,902 | 117,400 | 5,879.0 | 5,661.8 |
| 02/18(水) | 5,937 | 5,968 | 5,880 | 5,944 | 130,500 | 5,865.2 | 5,645.0 |
| 02/17(火) | 5,949 | 5,955 | 5,858 | 5,909 | 131,400 | 5,846.0 | 5,625.8 |
| 02/16(月) | 5,850 | 6,033 | 5,800 | 5,858 | 225,100 | 5,823.8 | 5,608.0 |
| 02/13(金) | 5,880 | 5,883 | 5,736 | 5,782 | 123,400 | 5,796.8 | 5,590.0 |
| 02/12(木) | 5,830 | 5,879 | 5,812 | 5,833 | 139,400 | 5,791.4 | 5,575.9 |
| 02/10(火) | 5,763 | 5,877 | 5,756 | 5,848 | 180,300 | 5,771.6 | 5,561.0 |
| 02/09(月) | 5,800 | 5,849 | 5,743 | 5,798 | 132,500 | 5,743.8 | 5,541.6 |
| 02/06(金) | 5,755 | 5,764 | 5,673 | 5,723 | 108,900 | 5,724.0 | 5,526.5 |
| 02/05(木) | 5,834 | 5,840 | 5,721 | 5,755 | 123,200 | 5,686.0 | 5,517.2 |
| 02/04(水) | 5,741 | 5,767 | 5,715 | 5,734 | 125,100 | 5,636.6 | 5,506.6 |
| 02/03(火) | 5,713 | 5,741 | 5,670 | 5,709 | 139,800 | 5,620.6 | 5,496.3 |
| 02/02(月) | 5,621 | 5,738 | 5,613 | 5,699 | 219,700 | 5,659.6 | 5,486.1 |
| 01/30(金) | 5,531 | 5,549 | 5,501 | 5,533 | 209,800 | 5,605.4 | 5,476.2 |
| 01/29(木) | 5,554 | 5,590 | 5,502 | 5,508 | 194,200 | 5,584.2 | 5,470.2 |
| 01/28(水) | 5,828 | 5,837 | 5,625 | 5,654 | 409,500 | 5,575.0 | 5,465.4 |
| 01/27(火) | 5,528 | 6,071 | 5,512 | 5,904 | 1,259,800 | 5,537.6 | 5,454.0 |
| 01/26(月) | 5,360 | 5,428 | 5,355 | 5,428 | 132,100 | 5,461.2 | 5,432.8 |
| 01/23(金) | 5,462 | 5,483 | 5,395 | 5,427 | 96,000 | 5,461.6 | 5,430.5 |
| 01/22(木) | 5,450 | 5,490 | 5,439 | 5,462 | 118,600 | 5,436.0 | 5,428.5 |
| 01/21(水) | 5,522 | 5,530 | 5,450 | 5,467 | 148,700 | 5,426.8 | 5,425.0 |
| 01/20(火) | 5,460 | 5,525 | 5,421 | 5,522 | 185,300 | 5,430.2 | 5,418.4 |
| 01/19(月) | 5,344 | 5,503 | 5,344 | 5,430 | 235,200 | 5,418.2 | 5,411.8 |
| 01/16(金) | 5,400 | 5,416 | 5,292 | 5,299 | 137,600 | 5,425.0 | 5,406.8 |
| 01/15(木) | 5,499 | 5,526 | 5,404 | 5,416 | 183,500 | 5,447.2 | 5,407.4 |
| 01/14(水) | 5,420 | 5,491 | 5,407 | 5,484 | 129,400 | 5,449.8 | 5,402.1 |
| 01/13(火) | 5,501 | 5,506 | 5,462 | 5,462 | 146,100 | 5,444.8 | 5,396.1 |
| 01/09(金) | 5,430 | 5,473 | 5,417 | 5,464 | 309,900 | 5,425.0 | 5,389.7 |
| 01/08(木) | 5,457 | 5,457 | 5,394 | 5,410 | 226,600 | 5,416.4 | 5,383.7 |
| 01/07(水) | 5,419 | 5,503 | 5,396 | 5,429 | 207,700 | 5,432.8 | 5,384.0 |
| 01/06(火) | 5,371 | 5,490 | 5,371 | 5,459 | 173,600 | 5,444.8 | 5,384.9 |
| 01/05(月) | 5,412 | 5,436 | 5,310 | 5,363 | 195,500 | 5,448.0 | 5,383.7 |
| 12/30(火) | 5,503 | 5,503 | 5,391 | 5,421 | 240,600 | 5,466.7 | 5,387.7 |
| 12/29(月) | 5,507 | 5,524 | 5,469 | 5,492 | 144,700 | 5,472.6 | 5,385.4 |
| 12/26(金) | 5,493 | 5,500 | 5,465 | 5,489 | 120,500 | 5,450.8 | 5,380.9 |
| 12/25(木) | 5,496 | 5,496 | 5,446 | 5,475 | 63,200 | 5,430.7 | 5,370.6 |
| 12/24(水) | 5,445 | 5,483 | 5,439 | 5,456 | 92,400 | 5,409.5 | 5,362.2 |
| 12/23(火) | 5,411 | 5,450 | 5,406 | 5,450 | 118,100 | 5,392.7 | 5,353.2 |
| 12/22(月) | 5,405 | 5,405 | 5,370 | 5,383 | 93,900 | 5,376.8 | 5,346.5 |
| 12/19(金) | 5,386 | 5,396 | 5,350 | 5,389 | 179,300 | 5,375.6 | 5,340.8 |
| 12/18(木) | 5,385 | 5,416 | 5,350 | 5,369 | 199,300 | 5,373.1 | 5,335.2 |
| 12/17(水) | 5,371 | 5,394 | 5,336 | 5,372 | 109,700 | 5,359.6 | 5,328.7 |
| 12/16(火) | 5,405 | 5,423 | 5,371 | 5,371 | 140,100 | 5,356.6 | 5,320.8 |
| 12/15(月) | 5,400 | 5,428 | 5,376 | 5,377 | 83,700 | 5,343.1 | 5,311.0 |
| 12/12(金) | 5,372 | 5,377 | 5,317 | 5,376 | 133,600 | 5,330.8 | 5,297.7 |
| 12/11(木) | 5,374 | 5,396 | 5,283 | 5,302 | 106,300 | 5,312.0 | 5,277.8 |
| 12/10(水) | 5,304 | 5,383 | 5,253 | 5,357 | 173,800 | 5,318.8 | 5,260.0 |
| 12/09(火) | 5,316 | 5,351 | 5,287 | 5,304 | 149,400 | 5,307.7 | 5,240.1 |
| 12/08(月) | 5,302 | 5,353 | 5,294 | 5,316 | 98,900 | 5,309.6 | 5,222.9 |
| 12/05(金) | 5,304 | 5,330 | 5,272 | 5,282 | 87,700 | 5,330.1 | 5,205.0 |
| 12/04(木) | 5,294 | 5,353 | 5,293 | 5,335 | 97,500 | 5,363.7 | 5,187.6 |
| 12/03(水) | 5,289 | 5,316 | 5,268 | 5,302 | 130,200 | 5,382.8 | 5,171.0 |
| 12/02(火) | 5,394 | 5,394 | 5,291 | 5,314 | 157,400 | 5,415.1 | 5,156.0 |
| 12/01(月) | 5,449 | 5,506 | 5,418 | 5,418 | 179,000 | 5,424.6 | 5,139.9 |
| 11/28(金) | 5,438 | 5,478 | 5,437 | 5,450 | 109,700 | 5,417.1 | 5,120.9 |
| 11/27(木) | 5,431 | 5,465 | 5,421 | 5,431 | 100,400 | 5,373.5 | 5,101.9 |
| 11/26(水) | 5,386 | 5,488 | 5,386 | 5,463 | 192,700 | 5,340.4 | 5,085.8 |
| 11/25(火) | 5,337 | 5,375 | 5,330 | 5,361 | 157,400 | 5,294.2 | 5,067.0 |
| 11/21(金) | 5,322 | 5,394 | 5,313 | 5,380 | 202,500 | 5,278.3 | 5,050.8 |
| 11/20(木) | 5,237 | 5,278 | 5,232 | 5,232 | 220,300 | 5,250.6 | 5,032.3 |
| 11/19(水) | 5,261 | 5,305 | 5,240 | 5,265 | 149,100 | 5,253.6 | 5,020.4 |
| 11/18(火) | 5,279 | 5,302 | 5,219 | 5,232 | 229,200 | 5,242.3 | 5,006.0 |
| 11/17(月) | 5,252 | 5,322 | 5,236 | 5,282 | 175,800 | 5,230.4 | 4,992.6 |
| 11/14(金) | 5,261 | 5,263 | 5,223 | 5,241 | 115,700 | 5,199.4 | 4,977.3 |
| 11/13(木) | 5,183 | 5,263 | 5,183 | 5,247 | 119,700 | 5,160.0 | 4,964.1 |
| 11/12(水) | 5,203 | 5,241 | 5,178 | 5,209 | 163,900 | 5,086.5 | 4,951.6 |
| 11/11(火) | 5,133 | 5,178 | 5,101 | 5,173 | 209,000 | 5,015.9 | 4,940.5 |
| 11/10(月) | 5,104 | 5,128 | 5,020 | 5,127 | 218,900 | 4,953.3 | 4,929.9 |
| 11/07(金) | 4,910 | 5,073 | 4,897 | 5,044 | 351,500 | 4,902.7 | 4,922.3 |
| 11/06(木) | 4,867 | 4,919 | 4,856 | 4,880 | 150,500 | 4,867.5 | 4,919.1 |
| 11/05(水) | 4,860 | 4,915 | 4,853 | 4,856 | 149,000 | 4,860.9 | 4,924.6 |
| 11/04(火) | 4,875 | 4,901 | 4,847 | 4,860 | 147,700 | 4,873.8 | 4,934.1 |
| 10/31(金) | 4,906 | 4,909 | 4,841 | 4,875 | 140,300 | 4,886.9 | 4,949.2 |
| 10/30(木) | 4,825 | 4,875 | 4,815 | 4,868 | 183,000 | 4,894.2 | 4,961.0 |
| 10/29(水) | 4,905 | 4,921 | 4,846 | 4,847 | 120,000 | 4,909.5 | 4,971.9 |
| 10/28(火) | 4,905 | 4,937 | 4,856 | 4,920 | 119,800 | 4,935.1 | 4,984.2 |
| 10/27(月) | 4,945 | 4,979 | 4,922 | 4,925 | 158,900 | 4,956.5 | 4,994.4 |
| 10/24(金) | 4,932 | 4,932 | 4,885 | 4,911 | 162,600 | 4,970.3 | 5,003.4 |
| 10/23(木) | 4,975 | 5,003 | 4,915 | 4,944 | 175,700 | 4,979.4 | 5,011.8 |
| 10/22(水) | 5,014 | 5,048 | 4,969 | 4,975 | 165,400 | 4,973.9 | 5,017.7 |
| 10/21(火) | 4,996 | 5,041 | 4,994 | 5,027 | 155,500 | 4,966.0 | 5,021.2 |
| 10/20(月) | 4,990 | 5,020 | 4,982 | 4,995 | 107,000 | 4,941.6 | 5,023.9 |
| 10/17(金) | 4,955 | 4,996 | 4,941 | 4,957 | 105,000 | 4,922.0 | 5,026.5 |
| 10/16(木) | 4,919 | 4,933 | 4,900 | 4,916 | 93,000 | 4,910.7 | 5,031.7 |
| 10/15(水) | 4,927 | 4,940 | 4,908 | 4,935 | 89,300 | 4,909.5 | 5,037.2 |
| 10/14(火) | 4,837 | 4,925 | 4,836 | 4,905 | 148,000 | 4,909.5 | 5,042.0 |
| 10/10(金) | 4,856 | 4,896 | 4,836 | 4,896 | 114,300 | 4,914.8 | 5,047.9 |
| 10/09(木) | 4,903 | 4,935 | 4,854 | 4,900 | 129,900 | 4,917.0 | 5,050.7 |
| 10/08(水) | 4,955 | 4,994 | 4,910 | 4,910 | 102,100 | 4,924.5 | 5,053.1 |
| 10/07(火) | 4,923 | 4,948 | 4,908 | 4,935 | 100,600 | 4,935.1 | 5,055.6 |
| 10/06(月) | 4,941 | 4,955 | 4,920 | 4,932 | 125,600 | 4,951.5 | 5,052.7 |
| 10/03(金) | 4,869 | 4,942 | 4,869 | 4,907 | 99,500 | 4,983.8 | 5,051.5 |
| 10/02(木) | 4,949 | 4,983 | 4,884 | 4,938 | 91,300 | 5,050.0 | 5,051.9 |
| 10/01(水) | 4,998 | 5,007 | 4,916 | 4,963 | 136,400 | 5,096.0 | 5,051.9 |
| 09/30(火) | 5,064 | 5,076 | 5,013 | 5,017 | 144,400 | 5,131.7 | 5,049.1 |
| 09/29(月) | 5,232 | 5,235 | 5,070 | 5,094 | 153,700 | 5,158.8 | 5,043.4 |
| 09/26(金) | 5,193 | 5,251 | 5,192 | 5,238 | 186,700 | 5,175.1 | 5,035.0 |
| 09/25(木) | 5,153 | 5,200 | 5,149 | 5,168 | 105,700 | 5,157.6 | 5,022.3 |
| 09/24(水) | 5,153 | 5,180 | 5,119 | 5,141 | 116,200 | 5,148.1 | 5,009.6 |
| 09/22(月) | 5,153 | 5,347 | 5,142 | 5,153 | 150,600 | 5,138.4 | 4,997.7 |
| 09/19(金) | 5,151 | 5,186 | 5,143 | 5,175 | 176,600 | 5,120.4 | 4,984.7 |
| 09/18(木) | 5,264 | 5,396 | 5,123 | 5,151 | 304,200 | 5,104.1 | 4,970.9 |
| 09/17(水) | 5,104 | 5,135 | 5,087 | 5,120 | 101,000 | 5,085.7 | - |
| 09/16(火) | 5,063 | 5,095 | 5,049 | 5,093 | 110,800 | 5,079.1 | - |
| 09/12(金) | 5,104 | 5,104 | 5,051 | 5,063 | 148,000 | 5,071.4 | - |
| 09/11(木) | 5,054 | 5,107 | 5,049 | 5,094 | 76,800 | 5,069.6 | - |
| 09/10(水) | 5,104 | 5,107 | 5,055 | 5,059 | 89,500 | 5,061.5 | - |
| 09/09(火) | 5,103 | 5,105 | 5,045 | 5,088 | 125,300 | 5,043.3 | - |
| 09/08(月) | 5,069 | 5,097 | 5,050 | 5,054 | 102,300 | 5,017.9 | - |
| 09/05(金) | 5,054 | 5,073 | 5,022 | 5,054 | 135,000 | 5,001.2 | - |
| 09/04(木) | 4,982 | 5,053 | 4,939 | 5,053 | 152,400 | 4,963.0 | - |
| 09/03(水) | 4,961 | 4,985 | 4,950 | 4,968 | 146,100 | 4,932.9 | - |
| 09/02(火) | 4,975 | 4,987 | 4,950 | 4,961 | 126,400 | 4,922.8 | - |
| 09/01(月) | 4,875 | 4,973 | 4,864 | 4,971 | 126,800 | 4,918.2 | - |
| 08/29(金) | 4,900 | 4,924 | 4,843 | 4,863 | 144,000 | 4,902.9 | - |
| 08/28(木) | 4,890 | 4,945 | 4,890 | 4,902 | 97,700 | 4,905.3 | - |
| 08/27(水) | 4,906 | 4,921 | 4,873 | 4,917 | 113,800 | 4,901.4 | - |
| 08/26(火) | 4,919 | 4,938 | 4,888 | 4,938 | 166,600 | 4,902.3 | - |
| 08/25(月) | 4,908 | 4,973 | 4,858 | 4,894 | 134,300 | 4,884.5 | - |
| 08/22(金) | 4,881 | 4,881 | 4,841 | 4,875 | 55,400 | 4,874.4 | - |
| 08/21(木) | 4,917 | 4,917 | 4,848 | 4,883 | 68,400 | 4,865.3 | - |
| 08/20(水) | 4,915 | 4,995 | 4,904 | 4,922 | 183,800 | 4,854.6 | - |
| 08/19(火) | 4,856 | 4,858 | 4,806 | 4,849 | 132,500 | 4,828.6 | - |
| 08/18(月) | 4,822 | 4,877 | 4,822 | 4,844 | 118,000 | 4,823.9 | - |
| 08/15(金) | 4,832 | 4,844 | 4,790 | 4,829 | 119,000 | 4,834.0 | - |
| 08/14(木) | 4,809 | 4,836 | 4,787 | 4,829 | 120,600 | 4,839.9 | - |
