?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,195 | 3,250 | 3,195 | 3,240 | 9,500 | 3,229.0 | 3,233.2 |
| 08/13(木) | 3,220 | 3,245 | 3,185 | 3,220 | 7,500 | 3,215.0 | 3,232.4 |
| 08/12(水) | 3,215 | 3,235 | 3,180 | 3,210 | 20,200 | 3,205.0 | 3,232.4 |
| 08/10(月) | 3,200 | 3,235 | 3,180 | 3,210 | 7,500 | 3,193.0 | 3,230.6 |
| 08/07(金) | 3,195 | 3,265 | 3,195 | 3,265 | 6,700 | 3,196.0 | 3,228.2 |
| 08/06(木) | 3,160 | 3,220 | 3,160 | 3,170 | 7,600 | 3,185.0 | 3,225.2 |
| 08/05(水) | 3,160 | 3,185 | 3,140 | 3,170 | 13,700 | 3,208.0 | 3,222.6 |
| 08/04(火) | 3,200 | 3,200 | 3,150 | 3,150 | 9,500 | 3,244.0 | 3,222.2 |
| 08/03(月) | 3,220 | 3,230 | 3,180 | 3,225 | 6,700 | 3,271.0 | 3,222.8 |
| 07/31(金) | 3,300 | 3,300 | 3,210 | 3,210 | 4,900 | 3,286.0 | 3,219.2 |
| 07/30(木) | 3,305 | 3,340 | 3,265 | 3,285 | 7,700 | 3,292.0 | 3,217.2 |
| 07/29(水) | 3,275 | 3,350 | 3,260 | 3,350 | 9,700 | 3,286.0 | 3,212.8 |
| 07/28(火) | 3,300 | 3,305 | 3,280 | 3,285 | 5,700 | 3,268.0 | 3,205.2 |
| 07/27(月) | 3,275 | 3,310 | 3,275 | 3,300 | 9,800 | 3,261.0 | 3,199.6 |
| 07/24(金) | 3,240 | 3,270 | 3,230 | 3,240 | 5,400 | 3,247.0 | 3,192.2 |
| 07/23(木) | 3,260 | 3,280 | 3,250 | 3,255 | 4,300 | 3,240.0 | 3,188.8 |
| 07/22(水) | 3,275 | 3,275 | 3,210 | 3,260 | 7,900 | 3,234.0 | 3,183.0 |
| 07/21(火) | 3,230 | 3,280 | 3,230 | 3,250 | 6,400 | 3,226.0 | 3,177.4 |
| 07/17(金) | 3,210 | 3,260 | 3,210 | 3,230 | 7,000 | 3,220.0 | 3,171.4 |
| 07/16(木) | 3,230 | 3,230 | 3,205 | 3,205 | 2,200 | 3,218.0 | 3,166.4 |
| 07/15(水) | 3,220 | 3,235 | 3,220 | 3,225 | 5,100 | 3,220.0 | 3,163.8 |
| 07/14(火) | 3,235 | 3,260 | 3,220 | 3,220 | 7,800 | 3,219.0 | 3,159.6 |
| 07/13(月) | 3,220 | 3,260 | 3,220 | 3,220 | 15,700 | 3,219.0 | 3,153.4 |
| 07/10(金) | 3,220 | 3,250 | 3,205 | 3,220 | 8,600 | 3,208.0 | 3,147.8 |
| 07/09(木) | 3,220 | 3,250 | 3,215 | 3,215 | 5,900 | 3,194.0 | 3,141.8 |
| 07/08(水) | 3,210 | 3,260 | 3,210 | 3,220 | 6,500 | 3,189.0 | 3,135.2 |
| 07/07(火) | 3,190 | 3,225 | 3,190 | 3,220 | 5,100 | 3,166.0 | 3,129.4 |
| 07/06(月) | 3,150 | 3,200 | 3,150 | 3,165 | 3,200 | 3,154.0 | 3,121.8 |
| 07/03(金) | 3,190 | 3,210 | 3,150 | 3,150 | 8,100 | 3,154.0 | 3,117.4 |
| 07/02(木) | 3,130 | 3,205 | 3,130 | 3,190 | 14,000 | 3,151.0 | 3,114.8 |
| 07/01(水) | 3,160 | 3,175 | 3,105 | 3,105 | 7,700 | 3,145.0 | 3,111.2 |
| 06/30(火) | 3,150 | 3,185 | 3,150 | 3,160 | 6,000 | 3,159.0 | 3,111.0 |
| 06/29(月) | 3,165 | 3,190 | 3,165 | 3,165 | 5,600 | 3,159.0 | 3,108.2 |
| 06/26(金) | 3,150 | 3,170 | 3,130 | 3,135 | 5,700 | 3,155.0 | 3,103.8 |
| 06/25(木) | 3,175 | 3,175 | 3,155 | 3,160 | 4,300 | 3,151.0 | 3,102.2 |
| 06/24(水) | 3,160 | 3,175 | 3,155 | 3,175 | 3,000 | 3,150.0 | 3,098.4 |
| 06/23(火) | 3,145 | 3,175 | 3,130 | 3,160 | 6,800 | 3,137.0 | 3,094.2 |
| 06/22(月) | 3,125 | 3,150 | 3,115 | 3,145 | 6,100 | 3,129.0 | 3,091.0 |
| 06/19(金) | 3,135 | 3,170 | 3,105 | 3,115 | 8,500 | 3,120.0 | 3,089.6 |
| 06/18(木) | 3,135 | 3,160 | 3,110 | 3,155 | 5,400 | 3,118.0 | 3,090.6 |
| 06/17(水) | 3,105 | 3,135 | 3,095 | 3,110 | 8,700 | 3,115.0 | 3,089.8 |
| 06/16(火) | 3,100 | 3,130 | 3,090 | 3,120 | 5,600 | 3,117.0 | 3,090.6 |
| 06/15(月) | 3,140 | 3,140 | 3,095 | 3,100 | 8,900 | 3,106.0 | 3,091.0 |
| 06/12(金) | 3,140 | 3,165 | 3,105 | 3,105 | 13,200 | 3,102.0 | 3,091.4 |
| 06/11(木) | 3,120 | 3,140 | 3,090 | 3,140 | 6,000 | 3,095.0 | 3,092.6 |
| 06/10(水) | 3,065 | 3,130 | 3,065 | 3,120 | 7,200 | 3,077.0 | 3,093.8 |
| 06/09(火) | 3,080 | 3,085 | 3,065 | 3,065 | 6,300 | 3,068.0 | 3,095.0 |
| 06/08(月) | 3,050 | 3,130 | 3,050 | 3,080 | 11,600 | 3,061.0 | 3,098.8 |
| 06/05(金) | 3,055 | 3,100 | 3,055 | 3,070 | 5,900 | 3,056.0 | 3,103.0 |
| 06/04(木) | 3,045 | 3,065 | 3,045 | 3,050 | 3,400 | 3,059.0 | 3,108.2 |
| 06/03(水) | 3,030 | 3,075 | 3,030 | 3,075 | 7,100 | 3,069.0 | 3,114.2 |
| 06/02(火) | 3,055 | 3,060 | 3,030 | 3,030 | 13,200 | 3,074.0 | 3,120.6 |
| 06/01(月) | 3,085 | 3,095 | 3,055 | 3,055 | 10,900 | 3,086.0 | 3,129.8 |
| 05/29(金) | 3,095 | 3,135 | 3,085 | 3,085 | 4,600 | 3,086.0 | 3,140.8 |
| 05/28(木) | 3,070 | 3,105 | 3,070 | 3,100 | 5,800 | 3,088.0 | 3,149.8 |
| 05/27(水) | 3,075 | 3,100 | 3,070 | 3,100 | 6,900 | 3,081.0 | 3,156.6 |
| 05/26(火) | 3,070 | 3,095 | 3,055 | 3,090 | 6,200 | 3,075.0 | 3,164.4 |
| 05/25(月) | 3,085 | 3,090 | 3,055 | 3,055 | 8,300 | 3,073.0 | 3,172.8 |
| 05/22(金) | 3,075 | 3,095 | 3,065 | 3,095 | 4,400 | 3,084.0 | 3,181.8 |
| 05/21(木) | 3,075 | 3,090 | 3,065 | 3,065 | 4,500 | 3,093.0 | 3,189.6 |
| 05/20(水) | 3,090 | 3,110 | 3,070 | 3,070 | 11,800 | 3,107.0 | 3,198.8 |
| 05/19(火) | 3,110 | 3,120 | 3,080 | 3,080 | 7,100 | 3,119.0 | 3,209.0 |
| 05/18(月) | 3,150 | 3,150 | 3,085 | 3,110 | 7,700 | 3,129.0 | 3,220.8 |
| 05/15(金) | 3,120 | 3,150 | 3,120 | 3,140 | 5,800 | 3,129.0 | 3,229.2 |
| 05/14(木) | 3,130 | 3,135 | 3,110 | 3,135 | 4,200 | 3,128.0 | 3,237.4 |
| 05/13(水) | 3,130 | 3,170 | 3,130 | 3,130 | 6,800 | 3,135.0 | 3,245.2 |
| 05/12(火) | 3,140 | 3,140 | 3,125 | 3,130 | 2,600 | 3,139.0 | 3,251.2 |
| 05/11(月) | 3,135 | 3,150 | 3,105 | 3,110 | 9,300 | 3,145.0 | 3,256.8 |
| 05/08(金) | 3,180 | 3,180 | 3,130 | 3,135 | 8,500 | 3,160.0 | 3,264.8 |
| 05/07(木) | 3,190 | 3,190 | 3,135 | 3,170 | 4,900 | 3,173.0 | 3,268.4 |
| 05/01(金) | 3,170 | 3,175 | 3,130 | 3,150 | 11,200 | 3,179.0 | 3,274.6 |
| 04/30(木) | 3,175 | 3,190 | 3,155 | 3,160 | 7,100 | 3,196.0 | 3,282.2 |
| 04/28(火) | 3,160 | 3,200 | 3,160 | 3,185 | 5,200 | 3,216.0 | 3,290.2 |
| 04/27(月) | 3,200 | 3,215 | 3,180 | 3,200 | 9,500 | 3,245.0 | 3,292.0 |
| 04/24(金) | 3,240 | 3,240 | 3,200 | 3,200 | 5,600 | 3,267.0 | 3,293.1 |
| 04/23(木) | 3,255 | 3,255 | 3,225 | 3,235 | 9,300 | 3,281.0 | 3,294.6 |
| 04/22(水) | 3,330 | 3,330 | 3,260 | 3,260 | 7,600 | 3,293.0 | 3,297.0 |
| 04/21(火) | 3,310 | 3,355 | 3,290 | 3,330 | 10,700 | 3,301.0 | 3,295.9 |
| 04/20(月) | 3,260 | 3,360 | 3,260 | 3,310 | 16,000 | 3,291.0 | 3,294.4 |
| 04/17(金) | 3,285 | 3,290 | 3,265 | 3,270 | 6,300 | 3,287.0 | 3,292.0 |
| 04/16(木) | 3,300 | 3,335 | 3,290 | 3,295 | 5,700 | 3,292.0 | 3,291.3 |
| 04/15(水) | 3,280 | 3,335 | 3,260 | 3,300 | 9,300 | 3,298.0 | 3,289.2 |
| 04/14(火) | 3,290 | 3,310 | 3,260 | 3,280 | 10,000 | 3,313.0 | 3,284.9 |
| 04/13(月) | 3,295 | 3,325 | 3,290 | 3,290 | 9,000 | 3,321.0 | 3,281.6 |
| 04/10(金) | 3,330 | 3,330 | 3,295 | 3,295 | 5,900 | 3,332.0 | 3,279.1 |
| 04/09(木) | 3,375 | 3,395 | 3,325 | 3,325 | 5,800 | 3,339.0 | 3,276.2 |
| 04/08(水) | 3,335 | 3,405 | 3,320 | 3,375 | 29,800 | 3,330.0 | 3,269.1 |
| 04/07(火) | 3,340 | 3,365 | 3,310 | 3,320 | 9,100 | 3,309.0 | 3,261.7 |
| 04/06(月) | 3,310 | 3,345 | 3,300 | 3,345 | 12,000 | 3,307.0 | 3,256.8 |
| 04/03(金) | 3,280 | 3,330 | 3,280 | 3,330 | 15,300 | 3,283.0 | 3,252.8 |
| 04/02(木) | 3,270 | 3,300 | 3,265 | 3,280 | 11,400 | 3,282.0 | 3,248.7 |
| 04/01(水) | 3,300 | 3,310 | 3,270 | 3,270 | 12,700 | 3,293.9 | 3,245.6 |
| 03/31(火) | 3,215 | 3,320 | 3,200 | 3,310 | 22,400 | 3,311.8 | 3,243.0 |
| 03/30(月) | 3,265 | 3,270 | 3,220 | 3,225 | 34,100 | 3,296.2 | 3,237.1 |
| 03/27(金) | 3,340 | 3,354 | 3,315 | 3,325 | 37,300 | 3,296.6 | 3,234.1 |
| 03/26(木) | 3,359 | 3,359 | 3,320 | 3,340 | 36,900 | 3,279.0 | 3,227.6 |
| 03/25(水) | 3,296 | 3,379 | 3,296 | 3,359 | 52,600 | 3,270.2 | 3,221.0 |
| 03/24(火) | 3,242 | 3,296 | 3,222 | 3,232 | 14,000 | 3,244.8 | 3,213.3 |
| 03/23(月) | 3,237 | 3,247 | 3,217 | 3,227 | 40,300 | 3,256.6 | 3,209.6 |
| 03/19(木) | 3,286 | 3,296 | 3,237 | 3,237 | 19,000 | 3,261.4 | 3,205.1 |
| 03/18(水) | 3,237 | 3,296 | 3,237 | 3,296 | 20,800 | 3,264.4 | 3,199.6 |
| 03/17(火) | 3,301 | 3,305 | 3,232 | 3,232 | 19,700 | 3,253.6 | 3,192.8 |
| 03/16(月) | 3,261 | 3,310 | 3,261 | 3,291 | 22,700 | 3,245.8 | 3,184.8 |
| 03/13(金) | 3,237 | 3,276 | 3,237 | 3,252 | 19,000 | 3,227.2 | 3,174.0 |
| 03/12(木) | 3,242 | 3,261 | 3,242 | 3,252 | 16,100 | 3,222.3 | 3,164.6 |
| 03/11(水) | 3,198 | 3,257 | 3,198 | 3,242 | 17,300 | 3,216.5 | 3,155.0 |
| 03/10(火) | 3,227 | 3,242 | 3,188 | 3,193 | 19,900 | 3,197.9 | 3,145.8 |
| 03/09(月) | 3,203 | 3,217 | 3,178 | 3,198 | 19,900 | 3,196.9 | 3,137.4 |
| 03/06(金) | 3,213 | 3,227 | 3,198 | 3,227 | 16,800 | 3,196.9 | 3,128.8 |
| 03/05(木) | 3,169 | 3,242 | 3,169 | 3,222 | 17,200 | 3,200.8 | 3,119.8 |
| 03/04(水) | 3,169 | 3,193 | 3,149 | 3,149 | 20,000 | 3,201.8 | 3,111.6 |
| 03/03(火) | 3,198 | 3,208 | 3,183 | 3,188 | 10,500 | 3,212.5 | 3,108.3 |
| 03/02(月) | 3,208 | 3,232 | 3,188 | 3,198 | 18,500 | 3,215.5 | 3,103.2 |
| 02/27(金) | 3,208 | 3,247 | 3,208 | 3,247 | 11,900 | 3,208.6 | 3,097.5 |
| 02/26(木) | 3,203 | 3,257 | 3,203 | 3,227 | 22,300 | 3,189.1 | 3,089.5 |
| 02/25(水) | 3,203 | 3,217 | 3,193 | 3,203 | 9,800 | 3,176.4 | 3,082.7 |
| 02/24(火) | 3,183 | 3,217 | 3,173 | 3,203 | 12,900 | 3,170.5 | 3,076.6 |
| 02/20(金) | 3,149 | 3,198 | 3,149 | 3,164 | 9,600 | 3,163.6 | 3,070.4 |
| 02/19(木) | 3,159 | 3,169 | 3,134 | 3,149 | 7,700 | 3,158.8 | 3,066.2 |
| 02/18(水) | 3,169 | 3,178 | 3,149 | 3,164 | 6,300 | 3,151.9 | 3,063.3 |
| 02/17(火) | 3,159 | 3,178 | 3,159 | 3,173 | 8,100 | 3,139.2 | 3,059.2 |
| 02/16(月) | 3,139 | 3,198 | 3,139 | 3,169 | 16,700 | 3,129.4 | 3,053.7 |
| 02/13(金) | 3,120 | 3,164 | 3,115 | 3,139 | 24,200 | 3,102.0 | 3,048.1 |
| 02/12(木) | 3,100 | 3,125 | 3,100 | 3,115 | 9,000 | 3,078.6 | 3,043.4 |
| 02/10(火) | 3,110 | 3,115 | 3,090 | 3,100 | 8,500 | 3,059.0 | 3,040.2 |
| 02/09(月) | 3,071 | 3,125 | 3,046 | 3,125 | 27,400 | 3,041.4 | 3,036.9 |
| 02/06(金) | 3,027 | 3,056 | 3,027 | 3,032 | 8,800 | 3,018.9 | 3,032.2 |
| 02/05(木) | 3,022 | 3,037 | 3,017 | 3,022 | 5,100 | 3,009.1 | 3,031.4 |
| 02/04(水) | 3,012 | 3,027 | 3,012 | 3,017 | 5,100 | 3,001.3 | 3,030.8 |
| 02/03(火) | 3,012 | 3,027 | 2,993 | 3,012 | 7,900 | 2,998.4 | 3,030.3 |
| 02/02(月) | 2,993 | 3,022 | 2,988 | 3,012 | 11,100 | 2,999.4 | 3,029.5 |
| 01/30(金) | 2,993 | 2,993 | 2,983 | 2,983 | 9,500 | 3,010.1 | 3,029.1 |
| 01/29(木) | 3,002 | 3,002 | 2,983 | 2,983 | 14,400 | 3,025.8 | 3,029.5 |
| 01/28(水) | 3,017 | 3,017 | 3,002 | 3,002 | 7,900 | 3,040.4 | 3,030.3 |
| 01/27(火) | 3,056 | 3,061 | 3,017 | 3,017 | 18,100 | 3,049.2 | 3,030.1 |
| 01/26(月) | 3,061 | 3,066 | 3,056 | 3,066 | 6,600 | 3,057.1 | 3,028.5 |
| 01/23(金) | 3,056 | 3,071 | 3,046 | 3,061 | 7,700 | 3,054.1 | 3,024.8 |
| 01/22(木) | 3,051 | 3,066 | 3,046 | 3,056 | 3,700 | 3,051.2 | 3,022.6 |
| 01/21(水) | 3,051 | 3,061 | 3,046 | 3,046 | 3,500 | 3,052.2 | 3,020.3 |
| 01/20(火) | 3,051 | 3,071 | 3,046 | 3,056 | 5,800 | 3,058.0 | 3,017.3 |
| 01/19(月) | 3,046 | 3,061 | 3,041 | 3,051 | 5,600 | 3,059.0 | 3,014.8 |
| 01/16(金) | 3,071 | 3,071 | 3,046 | 3,046 | 6,900 | 3,056.1 | 3,012.7 |
| 01/15(木) | 3,071 | 3,071 | 3,061 | 3,061 | 5,200 | 3,052.2 | 3,009.7 |
| 01/14(水) | 3,061 | 3,076 | 3,051 | 3,076 | 9,500 | 3,044.3 | 3,006.8 |
| 01/13(火) | 3,037 | 3,061 | 3,037 | 3,061 | 14,300 | 3,036.5 | 3,003.1 |
| 01/09(金) | 3,027 | 3,037 | 3,027 | 3,037 | 3,500 | 3,027.7 | 2,999.7 |
| 01/08(木) | 3,032 | 3,037 | 3,022 | 3,027 | 4,900 | 3,021.8 | 2,997.6 |
| 01/07(水) | 3,032 | 3,037 | 3,022 | 3,022 | 4,400 | 3,018.9 | 2,996.2 |
| 01/06(火) | 3,017 | 3,037 | 3,007 | 3,037 | 11,800 | 3,016.0 | 2,995.4 |
| 01/05(月) | 3,012 | 3,022 | 3,007 | 3,017 | 4,400 | 3,009.1 | 2,994.5 |
| 12/30(火) | 3,007 | 3,022 | 3,002 | 3,007 | 4,200 | 3,004.2 | 2,994.3 |
| 12/29(月) | 3,007 | 3,012 | 3,002 | 3,012 | 5,100 | 3,003.3 | 2,994.3 |
| 12/26(金) | 3,002 | 3,007 | 2,993 | 3,007 | 5,800 | 2,999.4 | 2,994.5 |
| 12/25(木) | 2,993 | 3,002 | 2,988 | 3,002 | 5,600 | 2,998.4 | 2,992.7 |
| 12/24(水) | 2,993 | 3,007 | 2,983 | 2,993 | 8,100 | 2,997.4 | 2,991.3 |
| 12/23(火) | 2,997 | 3,007 | 2,993 | 3,002 | 4,500 | 2,994.5 | 2,990.5 |
| 12/22(月) | 3,007 | 3,007 | 2,988 | 2,993 | 3,400 | 2,988.6 | 2,988.6 |
| 12/19(金) | 2,997 | 3,002 | 2,988 | 3,002 | 3,000 | 2,991.5 | 2,987.4 |
| 12/18(木) | 2,988 | 3,002 | 2,983 | 2,997 | 4,300 | 2,990.5 | 2,986.2 |
| 12/17(水) | 2,983 | 3,012 | 2,978 | 2,978 | 8,600 | 2,985.7 | 2,984.9 |
| 12/16(火) | 3,007 | 3,012 | 2,973 | 2,973 | 15,600 | 2,988.6 | 2,983.7 |
| 12/15(月) | 2,997 | 3,007 | 2,997 | 3,007 | 4,600 | 2,993.5 | 2,982.9 |
| 12/12(金) | 2,993 | 3,007 | 2,978 | 2,997 | 8,400 | 2,986.6 | 2,981.2 |
| 12/11(木) | 2,993 | 2,997 | 2,973 | 2,973 | 7,800 | 2,984.7 | 2,979.6 |
| 12/10(水) | 2,997 | 2,997 | 2,993 | 2,993 | 1,400 | 2,986.6 | 2,979.2 |
| 12/09(火) | 2,983 | 2,997 | 2,983 | 2,997 | 6,100 | 2,983.7 | 2,978.2 |
| 12/08(月) | 2,983 | 2,997 | 2,973 | 2,973 | 7,500 | 2,980.8 | 2,977.2 |
| 12/05(金) | 2,993 | 2,993 | 2,983 | 2,988 | 5,500 | 2,984.7 | 2,977.4 |
| 12/04(木) | 2,978 | 2,993 | 2,978 | 2,983 | 3,600 | 2,987.6 | 2,977.4 |
| 12/03(水) | 2,983 | 2,988 | 2,978 | 2,978 | 5,100 | 2,993.5 | 2,978.0 |
| 12/02(火) | 2,993 | 2,997 | 2,983 | 2,983 | 3,000 | 3,000.3 | 2,979.4 |
| 12/01(月) | 3,002 | 3,007 | 2,983 | 2,993 | 6,100 | 3,005.2 | 2,980.0 |
| 11/28(金) | 3,007 | 3,012 | 2,993 | 3,002 | 2,800 | 3,010.1 | 2,980.4 |
| 11/27(木) | 3,012 | 3,012 | 3,002 | 3,012 | 3,200 | 3,002.3 | 2,980.6 |
| 11/26(水) | 2,997 | 3,012 | 2,993 | 3,012 | 5,200 | 2,993.5 | 2,981.0 |
| 11/25(火) | 3,012 | 3,012 | 2,988 | 3,007 | 6,200 | 2,985.7 | 2,981.4 |
| 11/21(金) | 2,973 | 3,017 | 2,968 | 3,017 | 7,900 | 2,974.9 | 2,981.2 |
| 11/20(木) | 2,973 | 2,973 | 2,963 | 2,963 | 4,200 | 2,964.1 | 2,980.2 |
| 11/19(水) | 2,973 | 2,978 | 2,968 | 2,968 | 2,200 | 2,966.1 | 2,981.2 |
| 11/18(火) | 2,958 | 2,973 | 2,953 | 2,973 | 5,000 | 2,965.1 | 2,981.9 |
| 11/17(月) | 2,963 | 2,968 | 2,953 | 2,953 | 10,800 | 2,960.2 | 2,983.5 |
| 11/14(金) | 2,963 | 2,973 | 2,958 | 2,963 | 5,300 | 2,960.2 | 2,985.9 |
| 11/13(木) | 2,963 | 2,973 | 2,963 | 2,973 | 7,500 | 2,960.2 | 2,988.0 |
| 11/12(水) | 2,953 | 2,963 | 2,953 | 2,963 | 5,700 | 2,957.3 | 2,989.8 |
| 11/11(火) | 2,958 | 2,963 | 2,948 | 2,948 | 8,000 | 2,957.3 | 2,992.1 |
| 11/10(月) | 2,958 | 2,963 | 2,953 | 2,953 | 6,400 | 2,961.2 | 2,994.9 |
| 11/07(金) | 2,963 | 2,963 | 2,953 | 2,963 | 6,900 | 2,965.1 | 2,997.4 |
| 11/06(木) | 2,963 | 2,973 | 2,958 | 2,958 | 7,100 | 2,968.1 | 2,999.7 |
| 11/05(水) | 2,983 | 2,983 | 2,963 | 2,963 | 9,500 | 2,973.9 | 3,002.9 |
| 11/04(火) | 2,983 | 2,983 | 2,968 | 2,968 | 8,800 | 2,980.8 | 3,006.2 |
| 10/31(金) | 2,988 | 2,988 | 2,973 | 2,973 | 7,700 | 2,989.6 | 3,010.3 |
| 10/30(木) | 2,988 | 2,993 | 2,978 | 2,978 | 11,500 | 2,994.5 | 3,013.6 |
| 10/29(水) | 2,997 | 3,002 | 2,988 | 2,988 | 8,400 | 2,999.4 | 3,017.0 |
| 10/28(火) | 3,017 | 3,017 | 2,997 | 2,997 | 4,800 | 3,003.3 | 3,020.3 |
| 10/27(月) | 3,002 | 3,012 | 2,997 | 3,012 | 4,000 | 3,008.2 | 3,023.8 |
| 10/24(金) | 3,002 | 3,007 | 2,997 | 2,997 | 4,100 | 3,010.1 | 3,026.1 |
| 10/23(木) | 3,022 | 3,022 | 3,002 | 3,002 | 3,900 | 3,011.1 | 3,028.9 |
| 10/22(水) | 3,022 | 3,022 | 3,002 | 3,007 | 5,500 | 3,009.1 | 3,031.6 |
| 10/21(火) | 3,017 | 3,027 | 3,002 | 3,022 | 5,200 | 3,005.2 | 3,033.8 |
| 10/20(月) | 3,017 | 3,027 | 3,002 | 3,022 | 4,800 | 2,998.4 | 3,034.9 |
| 10/17(金) | 2,993 | 3,017 | 2,993 | 3,002 | 3,100 | 2,996.4 | 3,036.7 |
| 10/16(木) | 2,988 | 2,997 | 2,988 | 2,993 | 5,100 | 2,998.4 | 3,039.3 |
| 10/15(水) | 2,997 | 3,002 | 2,988 | 2,988 | 3,800 | 3,003.3 | 3,042.6 |
| 10/14(火) | 3,012 | 3,017 | 2,988 | 2,988 | 13,300 | 3,009.1 | 3,045.7 |
| 10/10(金) | 3,012 | 3,022 | 3,012 | 3,012 | 5,100 | 3,016.0 | 3,048.4 |
| 10/09(木) | 3,017 | 3,022 | 3,012 | 3,012 | 5,900 | 3,017.0 | 3,050.2 |
| 10/08(水) | 3,017 | 3,032 | 3,017 | 3,017 | 3,900 | 3,017.9 | 3,051.8 |
| 10/07(火) | 3,022 | 3,027 | 3,017 | 3,017 | 4,700 | 3,018.9 | 3,053.1 |
| 10/06(月) | 3,032 | 3,051 | 3,017 | 3,022 | 7,700 | 3,022.8 | 3,054.3 |
| 10/03(金) | 3,017 | 3,027 | 3,012 | 3,017 | 3,400 | 3,027.7 | 3,055.7 |
| 10/02(木) | 3,032 | 3,032 | 3,017 | 3,017 | 5,800 | 3,038.5 | 3,057.1 |
| 10/01(水) | 3,041 | 3,041 | 3,022 | 3,022 | 10,400 | 3,046.3 | 3,058.2 |
| 09/30(火) | 3,041 | 3,046 | 3,037 | 3,037 | 6,900 | 3,054.1 | 3,059.4 |
| 09/29(月) | 3,061 | 3,061 | 3,041 | 3,046 | 8,200 | 3,061.0 | 3,061.6 |
| 09/26(金) | 3,061 | 3,076 | 3,056 | 3,071 | 10,100 | 3,068.8 | 3,062.5 |
| 09/25(木) | 3,071 | 3,071 | 3,056 | 3,056 | 10,000 | 3,068.8 | 3,062.9 |
| 09/24(水) | 3,081 | 3,081 | 3,061 | 3,061 | 5,300 | 3,070.7 | 3,063.5 |
| 09/22(月) | 3,085 | 3,095 | 3,071 | 3,071 | 4,900 | 3,072.7 | 3,064.7 |
| 09/19(金) | 3,061 | 3,095 | 3,061 | 3,085 | 5,800 | 3,070.7 | 3,065.1 |
| 09/18(木) | 3,061 | 3,071 | 3,056 | 3,071 | 5,900 | 3,063.9 | 3,063.9 |
| 09/17(水) | 3,071 | 3,071 | 3,056 | 3,066 | 7,000 | 3,062.9 | - |
| 09/16(火) | 3,071 | 3,071 | 3,061 | 3,071 | 4,000 | 3,062.9 | - |
| 09/12(金) | 3,056 | 3,066 | 3,056 | 3,061 | 6,900 | 3,063.9 | - |
| 09/11(木) | 3,066 | 3,076 | 3,051 | 3,051 | 2,400 | 3,064.9 | - |
| 09/10(水) | 3,056 | 3,076 | 3,046 | 3,066 | 7,000 | 3,065.9 | - |
| 09/09(火) | 3,081 | 3,081 | 3,041 | 3,066 | 9,900 | 3,063.9 | - |
| 09/08(月) | 3,076 | 3,076 | 3,056 | 3,076 | 3,300 | 3,061.0 | - |
| 09/05(金) | 3,056 | 3,076 | 3,056 | 3,066 | 6,100 | 3,056.1 | - |
| 09/04(木) | 3,051 | 3,066 | 3,051 | 3,056 | 3,500 | 3,052.2 | - |
| 09/03(水) | 3,056 | 3,066 | 3,046 | 3,056 | 4,200 | 3,052.2 | - |
| 09/02(火) | 3,051 | 3,061 | 3,051 | 3,051 | 2,700 | 3,051.2 | - |
| 09/01(月) | 3,051 | 3,066 | 3,051 | 3,051 | 3,100 | 3,050.2 | - |
| 08/29(金) | 3,056 | 3,061 | 3,046 | 3,046 | 3,800 | 3,050.2 | - |
| 08/28(木) | 3,056 | 3,061 | 3,046 | 3,056 | 3,500 | 3,059.0 | - |
| 08/27(水) | 3,046 | 3,061 | 3,046 | 3,051 | 3,200 | 3,061.9 | - |
| 08/26(火) | 3,061 | 3,066 | 3,037 | 3,046 | 5,200 | 3,067.8 | - |
| 08/25(月) | 3,085 | 3,085 | 3,051 | 3,051 | 6,700 | 3,072.7 | - |
| 08/22(金) | 3,081 | 3,090 | 3,071 | 3,090 | 1,800 | 3,080.5 | - |
| 08/21(木) | 3,076 | 3,085 | 3,066 | 3,071 | 1,700 | 3,078.6 | - |
| 08/20(水) | 3,081 | 3,090 | 3,061 | 3,081 | 2,400 | 3,075.6 | - |
| 08/19(火) | 3,081 | 3,090 | 3,061 | 3,071 | 3,600 | 3,074.7 | - |
| 08/18(月) | 3,081 | 3,100 | 3,061 | 3,090 | 5,000 | 3,080.5 | - |
| 08/15(金) | 3,061 | 3,105 | 3,046 | 3,081 | 5,300 | 3,085.4 | - |
| 08/14(木) | 3,061 | 3,081 | 3,056 | 3,056 | 3,600 | 3,094.2 | - |
