?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,903 | 1,938 | 1,880 | 1,888 | 526,000 | 1,829.2 | 1,826.0 |
| 08/12(水) | 1,852 | 1,858 | 1,830 | 1,842 | 381,100 | 1,808.6 | 1,824.9 |
| 08/10(月) | 1,803 | 1,822 | 1,794 | 1,817 | 146,200 | 1,797.4 | 1,826.4 |
| 08/07(金) | 1,810 | 1,815 | 1,784 | 1,800 | 155,500 | 1,795.0 | 1,829.4 |
| 08/06(木) | 1,780 | 1,804 | 1,771 | 1,799 | 153,500 | 1,799.6 | 1,832.2 |
| 08/05(水) | 1,779 | 1,800 | 1,771 | 1,785 | 200,000 | 1,803.4 | 1,834.9 |
| 08/04(火) | 1,804 | 1,815 | 1,784 | 1,786 | 177,400 | 1,811.6 | 1,839.6 |
| 08/03(月) | 1,801 | 1,809 | 1,765 | 1,805 | 227,500 | 1,814.6 | 1,846.0 |
| 07/31(金) | 1,847 | 1,847 | 1,801 | 1,823 | 166,000 | 1,828.4 | 1,851.5 |
| 07/30(木) | 1,821 | 1,833 | 1,798 | 1,818 | 180,400 | 1,832.8 | 1,853.7 |
| 07/29(水) | 1,807 | 1,827 | 1,791 | 1,826 | 312,500 | 1,835.8 | 1,855.9 |
| 07/28(火) | 1,852 | 1,860 | 1,790 | 1,801 | 261,600 | 1,835.4 | 1,858.1 |
| 07/27(月) | 1,839 | 1,874 | 1,827 | 1,874 | 216,400 | 1,839.6 | 1,862.7 |
| 07/24(金) | 1,854 | 1,861 | 1,828 | 1,845 | 265,800 | 1,821.8 | 1,864.4 |
| 07/23(木) | 1,832 | 1,836 | 1,820 | 1,833 | 135,700 | 1,816.4 | 1,866.4 |
| 07/22(水) | 1,849 | 1,850 | 1,819 | 1,824 | 172,200 | 1,823.6 | 1,869.3 |
| 07/21(火) | 1,820 | 1,844 | 1,805 | 1,822 | 240,000 | 1,826.2 | 1,872.3 |
| 07/17(金) | 1,810 | 1,815 | 1,762 | 1,785 | 305,200 | 1,828.0 | 1,876.9 |
| 07/16(木) | 1,851 | 1,858 | 1,817 | 1,818 | 183,400 | 1,840.2 | 1,883.2 |
| 07/15(水) | 1,863 | 1,877 | 1,841 | 1,869 | 157,400 | 1,842.6 | 1,888.0 |
| 07/14(火) | 1,840 | 1,851 | 1,814 | 1,837 | 177,800 | 1,837.8 | 1,889.9 |
| 07/13(月) | 1,863 | 1,891 | 1,823 | 1,831 | 225,700 | 1,842.6 | 1,894.4 |
| 07/10(金) | 1,840 | 1,862 | 1,829 | 1,846 | 179,200 | 1,852.6 | 1,900.4 |
| 07/09(木) | 1,855 | 1,867 | 1,823 | 1,830 | 175,700 | 1,861.6 | 1,907.6 |
| 07/08(水) | 1,851 | 1,880 | 1,822 | 1,845 | 213,700 | 1,869.8 | 1,914.6 |
| 07/07(火) | 1,893 | 1,919 | 1,861 | 1,861 | 189,800 | 1,874.0 | 1,923.0 |
| 07/06(月) | 1,890 | 1,918 | 1,876 | 1,881 | 175,500 | 1,882.0 | 1,929.7 |
| 07/03(金) | 1,891 | 1,895 | 1,865 | 1,891 | 111,800 | 1,895.2 | 1,935.6 |
| 07/02(木) | 1,885 | 1,905 | 1,861 | 1,871 | 215,800 | 1,905.5 | 1,941.1 |
| 07/01(水) | 1,900 | 1,904 | 1,861 | 1,866 | 251,900 | 1,907.0 | 1,949.6 |
| 06/30(火) | 1,967 | 1,967 | 1,895 | 1,901 | 242,900 | 1,908.5 | 1,959.5 |
| 06/29(月) | 1,968 | 1,987 | 1,923 | 1,947 | 255,000 | 1,904.5 | 1,969.9 |
| 06/26(金) | 1,871 | 1,950 | 1,854 | 1,943 | 437,800 | 1,898.2 | 1,977.8 |
| 06/25(木) | 1,881 | 1,896 | 1,856 | 1,878 | 233,400 | 1,892.8 | 1,987.5 |
| 06/24(水) | 1,896 | 1,910 | 1,861 | 1,874 | 235,000 | 1,896.2 | 1,998.3 |
| 06/23(火) | 1,913 | 1,920 | 1,881 | 1,881 | 226,000 | 1,902.6 | 2,009.8 |
| 06/22(月) | 1,915 | 1,925 | 1,893 | 1,915 | 208,600 | 1,906.1 | 2,019.9 |
| 06/19(金) | 1,901 | 1,925 | 1,893 | 1,915 | 271,000 | 1,910.5 | 2,029.3 |
| 06/18(木) | 1,906 | 1,925 | 1,893 | 1,896 | 218,600 | 1,915.9 | 2,043.3 |
| 06/17(水) | 1,893 | 1,945 | 1,881 | 1,906 | 241,800 | 1,924.3 | 2,057.6 |
| 06/16(火) | 1,920 | 1,925 | 1,891 | 1,898 | 245,400 | 1,926.7 | 2,071.1 |
| 06/15(月) | 1,960 | 1,979 | 1,938 | 1,938 | 185,400 | 1,936.6 | 2,086.0 |
| 06/12(金) | 1,925 | 1,950 | 1,918 | 1,943 | 223,800 | 1,945.5 | 2,097.7 |
| 06/11(木) | 1,918 | 1,940 | 1,886 | 1,938 | 228,400 | 1,962.2 | 2,107.4 |
| 06/10(水) | 1,928 | 1,935 | 1,896 | 1,918 | 314,800 | 1,975.5 | 2,120.1 |
| 06/09(火) | 1,972 | 1,999 | 1,935 | 1,947 | 279,400 | 2,003.1 | 2,136.0 |
| 06/08(月) | 1,984 | 2,014 | 1,960 | 1,982 | 282,200 | 2,019.3 | 2,152.2 |
| 06/05(金) | 1,997 | 2,039 | 1,997 | 2,026 | 161,800 | 2,028.7 | 2,167.0 |
| 06/04(木) | 2,021 | 2,034 | 1,994 | 2,004 | 234,400 | 2,029.2 | 2,178.4 |
| 06/03(水) | 2,043 | 2,068 | 2,034 | 2,056 | 201,600 | 2,044.9 | 2,191.6 |
| 06/02(火) | 2,029 | 2,041 | 1,989 | 2,029 | 229,400 | 2,056.7 | 2,201.1 |
| 06/01(月) | 2,024 | 2,048 | 1,997 | 2,029 | 257,200 | 2,082.8 | 2,211.2 |
| 05/29(金) | 2,068 | 2,068 | 2,029 | 2,029 | 241,000 | 2,106.0 | 2,223.8 |
| 05/28(木) | 2,085 | 2,093 | 2,041 | 2,083 | 353,400 | 2,137.5 | 2,238.7 |
| 05/27(水) | 2,149 | 2,159 | 2,093 | 2,115 | 268,000 | 2,150.8 | 2,257.8 |
| 05/26(火) | 2,125 | 2,167 | 2,068 | 2,159 | 295,400 | 2,159.7 | 2,274.7 |
| 05/25(月) | 2,181 | 2,206 | 2,125 | 2,144 | 322,000 | 2,154.7 | 2,286.0 |
| 05/22(金) | 2,144 | 2,211 | 2,130 | 2,186 | 201,600 | 2,155.7 | 2,302.1 |
| 05/21(木) | 2,125 | 2,164 | 2,080 | 2,149 | 424,000 | 2,172.0 | 2,315.2 |
| 05/20(水) | 2,167 | 2,199 | 2,139 | 2,159 | 371,600 | 2,192.6 | 2,327.3 |
| 05/19(火) | 2,169 | 2,216 | 2,122 | 2,135 | 290,200 | 2,209.4 | 2,338.6 |
| 05/18(月) | 2,233 | 2,263 | 2,137 | 2,149 | 290,600 | 2,236.5 | 2,354.2 |
| 05/15(金) | 2,253 | 2,292 | 2,231 | 2,267 | 276,400 | 2,252.7 | 2,368.1 |
| 05/14(木) | 2,267 | 2,368 | 2,221 | 2,253 | 721,200 | 2,236.0 | 2,377.7 |
| 05/13(水) | 2,258 | 2,285 | 2,223 | 2,243 | 297,000 | 2,236.5 | 2,392.0 |
| 05/12(火) | 2,263 | 2,307 | 2,248 | 2,270 | 320,000 | 2,251.2 | 2,406.0 |
| 05/11(月) | 2,206 | 2,253 | 2,186 | 2,231 | 274,400 | 2,267.5 | 2,423.6 |
| 05/08(金) | 2,238 | 2,253 | 2,174 | 2,184 | 463,200 | 2,292.1 | 2,442.1 |
| 05/07(木) | 2,295 | 2,309 | 2,245 | 2,255 | 514,400 | 2,317.2 | 2,466.2 |
| 05/01(金) | 2,324 | 2,327 | 2,277 | 2,317 | 281,800 | 2,333.0 | 2,479.2 |
| 04/30(木) | 2,319 | 2,361 | 2,280 | 2,351 | 430,400 | 2,328.5 | 2,489.6 |
| 04/28(火) | 2,290 | 2,354 | 2,280 | 2,354 | 239,400 | 2,314.3 | 2,497.9 |
| 04/27(月) | 2,324 | 2,329 | 2,282 | 2,309 | 225,400 | 2,312.3 | 2,504.8 |
| 04/24(金) | 2,314 | 2,364 | 2,282 | 2,334 | 230,200 | 2,331.0 | 2,512.5 |
| 04/23(木) | 2,280 | 2,307 | 2,243 | 2,295 | 383,200 | 2,376.3 | 2,523.1 |
| 04/22(水) | 2,356 | 2,364 | 2,270 | 2,280 | 358,200 | 2,424.6 | 2,536.3 |
| 04/21(火) | 2,405 | 2,418 | 2,329 | 2,344 | 452,200 | 2,457.1 | 2,548.0 |
| 04/20(月) | 2,526 | 2,526 | 2,400 | 2,403 | 454,200 | 2,497.4 | 2,560.4 |
| 04/17(金) | 2,536 | 2,565 | 2,521 | 2,560 | 287,000 | 2,520.1 | 2,572.6 |
| 04/16(木) | 2,447 | 2,541 | 2,442 | 2,536 | 308,400 | 2,497.9 | 2,574.5 |
| 04/15(水) | 2,556 | 2,565 | 2,440 | 2,442 | 300,800 | 2,479.2 | 2,578.5 |
| 04/14(火) | 2,531 | 2,560 | 2,487 | 2,546 | 282,200 | 2,496.0 | 2,583.2 |
| 04/13(月) | 2,462 | 2,531 | 2,457 | 2,516 | 343,200 | 2,486.1 | 2,581.6 |
| 04/10(金) | 2,437 | 2,467 | 2,386 | 2,450 | 558,000 | 2,484.1 | 2,581.0 |
| 04/09(木) | 2,487 | 2,526 | 2,437 | 2,442 | 414,000 | 2,516.1 | 2,583.1 |
| 04/08(水) | 2,526 | 2,541 | 2,482 | 2,526 | 368,000 | 2,546.7 | 2,580.9 |
| 04/07(火) | 2,506 | 2,521 | 2,467 | 2,496 | 245,800 | 2,583.1 | 2,583.3 |
| 04/06(月) | 2,610 | 2,615 | 2,506 | 2,506 | 383,400 | 2,622.5 | 2,589.8 |
| 04/03(金) | 2,639 | 2,649 | 2,585 | 2,610 | 218,000 | 2,678.6 | 2,594.3 |
| 04/02(木) | 2,698 | 2,703 | 2,595 | 2,595 | 674,000 | 2,672.7 | 2,590.0 |
| 04/01(水) | 2,659 | 2,723 | 2,629 | 2,708 | 581,000 | 2,668.8 | 2,588.6 |
| 03/31(火) | 2,738 | 2,772 | 2,600 | 2,693 | 1,145,000 | 2,639.2 | 2,583.1 |
| 03/30(月) | 2,531 | 2,802 | 2,531 | 2,787 | 1,348,600 | 2,605.8 | 2,577.2 |
| 03/27(金) | 2,551 | 2,585 | 2,526 | 2,580 | 209,200 | 2,548.6 | 2,568.9 |
| 03/26(木) | 2,590 | 2,654 | 2,531 | 2,575 | 300,600 | 2,552.6 | 2,565.8 |
| 03/25(水) | 2,595 | 2,620 | 2,541 | 2,560 | 220,800 | 2,562.4 | 2,559.3 |
| 03/24(火) | 2,526 | 2,560 | 2,477 | 2,526 | 270,200 | 2,564.4 | 2,552.6 |
| 03/23(月) | 2,531 | 2,536 | 2,396 | 2,501 | 670,400 | 2,590.0 | 2,541.6 |
| 03/19(木) | 2,585 | 2,610 | 2,531 | 2,600 | 433,800 | 2,631.4 | 2,535.5 |
| 03/18(水) | 2,590 | 2,649 | 2,585 | 2,624 | 213,400 | 2,633.3 | 2,526.8 |
| 03/17(火) | 2,620 | 2,669 | 2,560 | 2,570 | 378,200 | 2,635.3 | 2,514.6 |
| 03/16(月) | 2,748 | 2,762 | 2,629 | 2,654 | 592,800 | 2,633.3 | 2,501.7 |
| 03/13(金) | 2,610 | 2,757 | 2,595 | 2,708 | 578,800 | 2,603.8 | 2,480.7 |
| 03/12(木) | 2,649 | 2,708 | 2,595 | 2,610 | 472,400 | 2,562.4 | 2,458.8 |
| 03/11(水) | 2,600 | 2,703 | 2,590 | 2,634 | 396,800 | 2,540.8 | 2,438.8 |
| 03/10(火) | 2,536 | 2,629 | 2,511 | 2,560 | 460,800 | 2,491.5 | 2,416.4 |
| 03/09(月) | 2,467 | 2,575 | 2,420 | 2,506 | 928,800 | 2,496.5 | 2,397.4 |
| 03/06(金) | 2,487 | 2,580 | 2,452 | 2,501 | 278,200 | 2,527.0 | 2,379.7 |
| 03/05(木) | 2,516 | 2,556 | 2,460 | 2,501 | 320,800 | 2,550.6 | 2,360.6 |
| 03/04(水) | 2,511 | 2,541 | 2,331 | 2,388 | 704,400 | 2,550.6 | 2,342.9 |
| 03/03(火) | 2,684 | 2,703 | 2,580 | 2,585 | 722,200 | 2,585.1 | 2,330.5 |
| 03/02(月) | 2,659 | 2,757 | 2,634 | 2,659 | 556,200 | 2,582.1 | 2,310.3 |
| 02/27(金) | 2,506 | 2,629 | 2,501 | 2,620 | 335,000 | 2,559.5 | 2,287.0 |
| 02/26(木) | 2,556 | 2,560 | 2,482 | 2,501 | 342,200 | 2,551.6 | 2,266.5 |
| 02/25(水) | 2,590 | 2,595 | 2,482 | 2,560 | 301,600 | 2,551.6 | 2,248.3 |
| 02/24(火) | 2,565 | 2,605 | 2,521 | 2,570 | 378,800 | 2,522.1 | 2,227.7 |
| 02/20(金) | 2,560 | 2,600 | 2,501 | 2,546 | 470,200 | 2,486.6 | 2,205.7 |
| 02/19(木) | 2,492 | 2,585 | 2,482 | 2,580 | 681,600 | 2,427.5 | 2,187.4 |
| 02/18(水) | 2,413 | 2,516 | 2,393 | 2,501 | 437,800 | 2,381.7 | 2,165.6 |
| 02/17(火) | 2,373 | 2,482 | 2,356 | 2,413 | 560,000 | 2,357.6 | 2,144.0 |
| 02/16(月) | 2,267 | 2,445 | 2,253 | 2,393 | 868,600 | 2,338.9 | 2,122.9 |
| 02/13(金) | 2,314 | 2,324 | 2,231 | 2,250 | 567,400 | 2,309.8 | 2,100.5 |
| 02/12(木) | 2,378 | 2,388 | 2,346 | 2,351 | 483,600 | 2,285.7 | 2,085.1 |
| 02/10(火) | 2,354 | 2,383 | 2,314 | 2,381 | 476,600 | 2,247.8 | 2,066.5 |
| 02/09(月) | 2,314 | 2,396 | 2,270 | 2,319 | 925,600 | 2,193.6 | 2,045.3 |
| 02/06(金) | 2,046 | 2,248 | 2,036 | 2,248 | 862,000 | 2,144.4 | 2,027.8 |
| 02/05(木) | 2,162 | 2,162 | 2,095 | 2,130 | 394,600 | 2,111.9 | 2,014.3 |
| 02/04(水) | 2,117 | 2,169 | 2,100 | 2,162 | 505,600 | 2,098.6 | 2,002.3 |
| 02/03(火) | 2,080 | 2,115 | 2,063 | 2,110 | 407,000 | 2,071.5 | 1,989.0 |
| 02/02(月) | 2,115 | 2,132 | 2,058 | 2,073 | 370,800 | 2,061.2 | 1,978.5 |
| 01/30(金) | 2,061 | 2,103 | 2,039 | 2,085 | 309,600 | 2,062.2 | 1,969.6 |
| 01/29(木) | 2,039 | 2,068 | 2,009 | 2,063 | 249,000 | 2,061.2 | 1,958.6 |
| 01/28(水) | 2,068 | 2,078 | 2,016 | 2,026 | 260,200 | 2,063.6 | 1,946.9 |
| 01/27(火) | 2,058 | 2,075 | 2,031 | 2,058 | 222,800 | 2,079.9 | 1,935.4 |
| 01/26(月) | 2,051 | 2,122 | 2,031 | 2,078 | 390,200 | 2,077.4 | 1,921.9 |
| 01/23(金) | 2,073 | 2,103 | 2,053 | 2,080 | 192,000 | 2,071.0 | 1,907.3 |
| 01/22(木) | 2,120 | 2,125 | 2,048 | 2,075 | 412,800 | 2,059.2 | 1,894.0 |
| 01/21(水) | 1,982 | 2,137 | 1,979 | 2,107 | 770,000 | 2,061.7 | 1,879.8 |
| 01/20(火) | 2,068 | 2,174 | 2,024 | 2,046 | 583,400 | 2,046.9 | 1,862.7 |
| 01/19(月) | 2,011 | 2,066 | 2,009 | 2,046 | 249,600 | 2,030.2 | 1,849.7 |
| 01/16(金) | 2,088 | 2,095 | 1,992 | 2,021 | 489,000 | 1,998.1 | 1,836.6 |
| 01/15(木) | 2,021 | 2,115 | 2,007 | 2,088 | 446,800 | 1,960.2 | 1,824.7 |
| 01/14(水) | 1,994 | 2,048 | 1,994 | 2,034 | 456,800 | 1,915.9 | 1,810.1 |
| 01/13(火) | 1,935 | 1,972 | 1,913 | 1,962 | 651,200 | 1,886.4 | 1,797.1 |
| 01/09(金) | 1,856 | 1,886 | 1,844 | 1,886 | 271,800 | 1,864.2 | 1,785.9 |
| 01/08(木) | 1,844 | 1,869 | 1,832 | 1,832 | 254,200 | 1,863.2 | 1,777.9 |
| 01/07(水) | 1,861 | 1,891 | 1,851 | 1,866 | 287,800 | 1,879.0 | 1,773.5 |
| 01/06(火) | 1,861 | 1,888 | 1,846 | 1,886 | 374,200 | 1,871.6 | 1,770.5 |
| 01/05(月) | 1,881 | 1,893 | 1,844 | 1,851 | 581,000 | 1,860.3 | 1,764.1 |
| 12/30(火) | 1,908 | 1,945 | 1,874 | 1,881 | 504,800 | 1,859.8 | 1,758.8 |
| 12/29(月) | 1,842 | 1,945 | 1,832 | 1,910 | 1,080,400 | 1,853.3 | 1,750.2 |
| 12/26(金) | 1,834 | 1,851 | 1,815 | 1,829 | 238,400 | 1,833.7 | 1,740.5 |
| 12/25(木) | 1,841 | 1,854 | 1,822 | 1,829 | 179,800 | 1,821.4 | 1,735.5 |
| 12/24(水) | 1,866 | 1,878 | 1,839 | 1,849 | 360,800 | 1,803.4 | 1,728.7 |
| 12/23(火) | 1,819 | 1,895 | 1,810 | 1,849 | 426,000 | 1,778.0 | 1,721.5 |
| 12/22(月) | 1,785 | 1,824 | 1,780 | 1,812 | 458,600 | 1,750.6 | 1,716.3 |
| 12/19(金) | 1,744 | 1,776 | 1,739 | 1,768 | 263,800 | 1,737.9 | 1,709.1 |
| 12/18(木) | 1,719 | 1,741 | 1,710 | 1,739 | 298,400 | 1,728.1 | 1,710.9 |
| 12/17(水) | 1,712 | 1,744 | 1,685 | 1,722 | 189,400 | 1,716.4 | 1,713.8 |
| 12/16(火) | 1,766 | 1,785 | 1,707 | 1,712 | 284,400 | 1,716.4 | 1,715.1 |
| 12/15(月) | 1,705 | 1,751 | 1,690 | 1,749 | 156,200 | 1,717.9 | 1,716.2 |
| 12/12(金) | 1,705 | 1,727 | 1,700 | 1,719 | 194,200 | 1,712.5 | 1,714.7 |
| 12/11(木) | 1,724 | 1,729 | 1,680 | 1,680 | 233,000 | 1,713.5 | 1,714.9 |
| 12/10(水) | 1,729 | 1,749 | 1,714 | 1,722 | 93,400 | 1,718.9 | 1,717.4 |
| 12/09(火) | 1,717 | 1,732 | 1,712 | 1,719 | 86,400 | 1,711.0 | 1,718.8 |
| 12/08(月) | 1,749 | 1,756 | 1,719 | 1,722 | 145,800 | 1,704.2 | 1,718.0 |
| 12/05(金) | 1,714 | 1,758 | 1,714 | 1,724 | 333,600 | 1,704.2 | 1,716.9 |
| 12/04(木) | 1,685 | 1,707 | 1,678 | 1,707 | 134,000 | 1,717.9 | 1,715.0 |
| 12/03(水) | 1,685 | 1,695 | 1,673 | 1,683 | 142,200 | 1,721.8 | 1,715.3 |
| 12/02(火) | 1,722 | 1,727 | 1,680 | 1,685 | 232,800 | 1,728.6 | 1,717.1 |
| 12/01(月) | 1,773 | 1,783 | 1,717 | 1,722 | 250,600 | 1,724.7 | 1,717.4 |
| 11/28(金) | 1,734 | 1,798 | 1,734 | 1,793 | 371,400 | 1,714.0 | 1,715.4 |
| 11/27(木) | 1,727 | 1,732 | 1,710 | 1,727 | 126,600 | 1,696.4 | 1,708.0 |
| 11/26(水) | 1,666 | 1,717 | 1,666 | 1,717 | 181,000 | 1,683.2 | 1,703.8 |
| 11/25(火) | 1,680 | 1,685 | 1,653 | 1,666 | 195,200 | 1,673.4 | 1,700.3 |
| 11/21(金) | 1,663 | 1,700 | 1,653 | 1,668 | 277,000 | 1,684.2 | 1,697.6 |
| 11/20(木) | 1,688 | 1,719 | 1,678 | 1,705 | 278,800 | 1,676.9 | 1,695.9 |
| 11/19(水) | 1,658 | 1,680 | 1,629 | 1,661 | 326,400 | 1,698.3 | 1,691.4 |
| 11/18(火) | 1,695 | 1,734 | 1,668 | 1,668 | 416,600 | 1,728.6 | 1,686.1 |
| 11/17(月) | 1,658 | 1,732 | 1,658 | 1,719 | 703,400 | 1,745.7 | 1,682.4 |
| 11/14(金) | 1,663 | 1,671 | 1,627 | 1,631 | 1,071,200 | 1,750.1 | 1,678.7 |
| 11/13(木) | 1,793 | 1,812 | 1,785 | 1,812 | 534,000 | 1,765.8 | 1,678.9 |
| 11/12(水) | 1,788 | 1,812 | 1,780 | 1,812 | 312,800 | 1,748.2 | 1,673.3 |
| 11/11(火) | 1,766 | 1,768 | 1,739 | 1,754 | 154,000 | 1,734.5 | 1,667.2 |
| 11/10(月) | 1,727 | 1,746 | 1,710 | 1,741 | 135,800 | 1,735.0 | 1,658.1 |
| 11/07(金) | 1,695 | 1,722 | 1,690 | 1,710 | 188,200 | 1,726.7 | 1,648.9 |
| 11/06(木) | 1,749 | 1,771 | 1,724 | 1,724 | 200,400 | 1,723.7 | 1,640.6 |
| 11/05(水) | 1,712 | 1,749 | 1,661 | 1,744 | 394,000 | 1,714.0 | 1,634.9 |
| 11/04(火) | 1,724 | 1,800 | 1,724 | 1,756 | 601,800 | 1,708.6 | 1,629.2 |
| 10/31(金) | 1,707 | 1,707 | 1,673 | 1,700 | 195,000 | 1,702.7 | 1,622.1 |
| 10/30(木) | 1,675 | 1,707 | 1,675 | 1,695 | 254,000 | 1,701.3 | 1,616.8 |
| 10/29(水) | 1,717 | 1,734 | 1,666 | 1,675 | 283,800 | 1,696.9 | 1,611.1 |
| 10/28(火) | 1,749 | 1,778 | 1,707 | 1,717 | 503,400 | 1,683.2 | 1,606.9 |
| 10/27(月) | 1,758 | 1,768 | 1,714 | 1,727 | 456,400 | 1,664.2 | 1,599.3 |
| 10/24(金) | 1,683 | 1,719 | 1,668 | 1,692 | 396,000 | 1,644.6 | 1,591.7 |
| 10/23(木) | 1,617 | 1,673 | 1,612 | 1,673 | 318,200 | 1,625.6 | 1,585.7 |
| 10/22(水) | 1,617 | 1,617 | 1,600 | 1,607 | 108,600 | 1,616.3 | 1,580.4 |
| 10/21(火) | 1,641 | 1,644 | 1,614 | 1,622 | 180,600 | 1,613.4 | 1,578.0 |
| 10/20(月) | 1,622 | 1,629 | 1,605 | 1,629 | 197,600 | 1,594.8 | 1,574.9 |
| 10/17(金) | 1,600 | 1,619 | 1,585 | 1,597 | 158,400 | 1,584.0 | 1,571.4 |
| 10/16(木) | 1,607 | 1,639 | 1,607 | 1,627 | 258,400 | 1,589.9 | 1,569.8 |
| 10/15(水) | 1,553 | 1,592 | 1,546 | 1,592 | 169,600 | 1,591.9 | 1,568.2 |
| 10/14(火) | 1,544 | 1,563 | 1,524 | 1,529 | 257,800 | 1,608.0 | 1,567.7 |
| 10/10(金) | 1,609 | 1,614 | 1,561 | 1,575 | 356,200 | 1,633.9 | 1,569.5 |
| 10/09(木) | 1,639 | 1,653 | 1,619 | 1,627 | 215,200 | 1,624.1 | 1,570.5 |
| 10/08(水) | 1,658 | 1,673 | 1,631 | 1,636 | 277,800 | 1,601.1 | 1,569.4 |
| 10/07(火) | 1,661 | 1,678 | 1,636 | 1,673 | 597,400 | 1,574.3 | 1,566.0 |
| 10/06(月) | 1,629 | 1,658 | 1,612 | 1,658 | 688,400 | 1,556.2 | 1,562.6 |
| 10/03(金) | 1,512 | 1,531 | 1,512 | 1,526 | 150,200 | 1,544.5 | 1,560.1 |
| 10/02(木) | 1,509 | 1,519 | 1,492 | 1,512 | 151,400 | 1,554.7 | 1,563.1 |
| 10/01(水) | 1,568 | 1,568 | 1,500 | 1,502 | 313,800 | 1,566.0 | 1,567.6 |
| 09/30(火) | 1,587 | 1,590 | 1,565 | 1,583 | 162,000 | 1,576.2 | 1,573.7 |
| 09/29(月) | 1,590 | 1,609 | 1,578 | 1,600 | 175,800 | 1,573.8 | 1,575.7 |
| 09/26(金) | 1,563 | 1,587 | 1,563 | 1,578 | 227,000 | 1,559.1 | 1,576.0 |
| 09/25(木) | 1,563 | 1,573 | 1,558 | 1,568 | 117,400 | 1,550.8 | 1,577.0 |
| 09/24(水) | 1,563 | 1,565 | 1,548 | 1,553 | 123,400 | 1,546.0 | 1,579.7 |
| 09/22(月) | 1,539 | 1,578 | 1,539 | 1,570 | 264,000 | 1,543.5 | 1,582.7 |
| 09/19(金) | 1,548 | 1,553 | 1,504 | 1,526 | 280,600 | 1,538.6 | 1,585.5 |
| 09/18(木) | 1,544 | 1,551 | 1,522 | 1,536 | 209,000 | 1,542.0 | 1,587.2 |
| 09/17(水) | 1,553 | 1,570 | 1,539 | 1,544 | 203,600 | 1,543.5 | 1,588.7 |
| 09/16(火) | 1,544 | 1,563 | 1,541 | 1,541 | 103,800 | 1,546.0 | - |
| 09/12(金) | 1,551 | 1,551 | 1,539 | 1,546 | 97,400 | 1,555.2 | - |
| 09/11(木) | 1,556 | 1,565 | 1,544 | 1,544 | 113,400 | 1,562.1 | - |
| 09/10(水) | 1,558 | 1,568 | 1,534 | 1,544 | 157,400 | 1,567.9 | - |
| 09/09(火) | 1,597 | 1,607 | 1,548 | 1,556 | 159,400 | 1,579.2 | - |
| 09/08(月) | 1,580 | 1,595 | 1,578 | 1,587 | 127,400 | 1,588.0 | - |
| 09/05(金) | 1,583 | 1,592 | 1,573 | 1,580 | 145,400 | 1,580.6 | - |
| 09/04(木) | 1,600 | 1,600 | 1,561 | 1,573 | 185,400 | 1,582.1 | - |
| 09/03(水) | 1,600 | 1,646 | 1,592 | 1,600 | 347,800 | 1,587.0 | - |
| 09/02(火) | 1,565 | 1,602 | 1,563 | 1,600 | 306,800 | 1,587.5 | - |
| 09/01(月) | 1,583 | 1,583 | 1,548 | 1,551 | 410,800 | 1,592.4 | - |
| 08/29(金) | 1,590 | 1,602 | 1,580 | 1,587 | 110,200 | 1,612.9 | - |
| 08/28(木) | 1,600 | 1,605 | 1,580 | 1,597 | 179,600 | 1,621.7 | - |
| 08/27(水) | 1,624 | 1,636 | 1,602 | 1,602 | 166,800 | 1,624.1 | - |
| 08/26(火) | 1,653 | 1,658 | 1,612 | 1,624 | 223,400 | 1,624.1 | - |
| 08/25(月) | 1,641 | 1,671 | 1,641 | 1,653 | 304,200 | 1,626.1 | - |
| 08/22(金) | 1,614 | 1,634 | 1,602 | 1,631 | 219,800 | 1,621.2 | - |
| 08/21(木) | 1,592 | 1,609 | 1,585 | 1,609 | 185,400 | 1,623.1 | - |
| 08/20(水) | 1,624 | 1,624 | 1,587 | 1,602 | 264,800 | 1,614.8 | - |
| 08/19(火) | 1,624 | 1,644 | 1,617 | 1,634 | 210,400 | 1,609.5 | - |
| 08/18(月) | 1,651 | 1,656 | 1,627 | 1,629 | 459,200 | 1,588.9 | - |
| 08/15(金) | 1,587 | 1,651 | 1,583 | 1,641 | 729,200 | 1,568.4 | - |
| 08/14(木) | 1,575 | 1,575 | 1,546 | 1,568 | 396,400 | 1,538.6 | - |
| 08/13(水) | 1,514 | 1,587 | 1,497 | 1,575 | 1,380,800 | 1,521.0 | - |
