?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,835 | 1,835 | 1,776 | 1,790 | 1,447,700 | - | - |
| 08/12(水) | 1,802 | 1,850 | 1,771 | 1,815 | 1,772,200 | 1,744.0 | 1,721.4 |
| 08/10(月) | 1,750 | 1,767 | 1,733 | 1,756 | 1,178,700 | 1,721.2 | 1,715.5 |
| 08/07(金) | 1,754 | 1,768 | 1,713 | 1,740 | 2,061,600 | 1,712.0 | 1,709.8 |
| 08/06(木) | 1,681 | 1,718 | 1,622 | 1,718 | 2,647,000 | 1,717.4 | 1,704.4 |
| 08/05(水) | 1,701 | 1,711 | 1,671 | 1,691 | 1,666,500 | 1,726.8 | 1,698.4 |
| 08/04(火) | 1,722 | 1,724 | 1,691 | 1,701 | 1,002,800 | 1,741.8 | 1,694.8 |
| 08/03(月) | 1,745 | 1,748 | 1,665 | 1,710 | 1,404,600 | 1,748.0 | 1,691.0 |
| 07/31(金) | 1,773 | 1,793 | 1,753 | 1,767 | 1,333,500 | 1,754.8 | 1,687.0 |
| 07/30(木) | 1,773 | 1,784 | 1,736 | 1,765 | 1,369,900 | 1,760.0 | 1,679.1 |
| 07/29(水) | 1,728 | 1,778 | 1,725 | 1,766 | 1,226,400 | 1,761.0 | 1,672.9 |
| 07/28(火) | 1,740 | 1,746 | 1,711 | 1,732 | 1,126,000 | 1,754.6 | 1,666.8 |
| 07/27(月) | 1,740 | 1,754 | 1,709 | 1,744 | 1,946,200 | 1,751.8 | 1,662.6 |
| 07/24(金) | 1,786 | 1,812 | 1,755 | 1,793 | 1,887,400 | 1,735.8 | 1,658.3 |
| 07/23(木) | 1,735 | 1,770 | 1,733 | 1,770 | 1,163,800 | 1,715.0 | 1,652.2 |
| 07/22(水) | 1,725 | 1,743 | 1,717 | 1,734 | 1,334,700 | 1,702.0 | 1,647.2 |
| 07/21(火) | 1,724 | 1,728 | 1,701 | 1,718 | 1,083,200 | 1,701.0 | 1,643.7 |
| 07/17(金) | 1,680 | 1,697 | 1,653 | 1,664 | 1,217,100 | 1,691.0 | 1,641.2 |
| 07/16(木) | 1,692 | 1,716 | 1,681 | 1,689 | 1,167,800 | 1,690.4 | 1,641.0 |
| 07/15(水) | 1,728 | 1,739 | 1,691 | 1,705 | 1,425,100 | 1,689.4 | 1,640.1 |
| 07/14(火) | 1,728 | 1,753 | 1,701 | 1,729 | 2,214,300 | 1,682.4 | 1,637.5 |
| 07/13(月) | 1,681 | 1,700 | 1,661 | 1,668 | 1,262,600 | 1,665.4 | 1,637.4 |
| 07/10(金) | 1,668 | 1,684 | 1,655 | 1,661 | 1,271,600 | 1,665.6 | 1,640.0 |
| 07/09(木) | 1,705 | 1,723 | 1,671 | 1,684 | 1,596,100 | 1,656.0 | 1,642.8 |
| 07/08(水) | 1,680 | 1,704 | 1,662 | 1,670 | 1,553,200 | 1,640.0 | 1,644.3 |
| 07/07(火) | 1,687 | 1,692 | 1,640 | 1,644 | 1,667,800 | 1,620.0 | 1,647.9 |
| 07/06(月) | 1,612 | 1,669 | 1,611 | 1,669 | 1,180,400 | 1,611.4 | 1,652.6 |
| 07/03(金) | 1,610 | 1,622 | 1,601 | 1,613 | 1,006,200 | 1,598.6 | 1,655.9 |
| 07/02(木) | 1,600 | 1,613 | 1,590 | 1,604 | 1,012,700 | 1,598.0 | 1,663.0 |
| 07/01(水) | 1,600 | 1,601 | 1,561 | 1,570 | 1,805,000 | 1,591.0 | 1,673.5 |
| 06/30(火) | 1,613 | 1,619 | 1,592 | 1,601 | 1,004,800 | 1,599.2 | 1,685.6 |
| 06/29(月) | 1,604 | 1,617 | 1,594 | 1,605 | 1,069,800 | 1,601.8 | 1,695.0 |
| 06/26(金) | 1,590 | 1,612 | 1,579 | 1,610 | 1,411,100 | 1,606.2 | 1,704.4 |
| 06/25(木) | 1,620 | 1,623 | 1,567 | 1,569 | 1,540,700 | 1,611.4 | 1,716.0 |
| 06/24(水) | 1,612 | 1,636 | 1,607 | 1,611 | 1,256,300 | 1,625.4 | 1,728.5 |
| 06/23(火) | 1,636 | 1,639 | 1,600 | 1,614 | 838,900 | 1,632.2 | 1,744.9 |
| 06/22(月) | 1,635 | 1,644 | 1,616 | 1,627 | 905,000 | 1,639.0 | 1,758.6 |
| 06/19(金) | 1,630 | 1,637 | 1,595 | 1,636 | 1,705,400 | 1,644.6 | 1,770.8 |
| 06/18(木) | 1,651 | 1,681 | 1,633 | 1,639 | 1,400,300 | 1,649.0 | 1,784.0 |
| 06/17(水) | 1,636 | 1,660 | 1,621 | 1,645 | 1,154,600 | 1,654.8 | 1,798.9 |
| 06/16(火) | 1,650 | 1,663 | 1,628 | 1,648 | 1,305,200 | 1,653.6 | 1,813.0 |
| 06/15(月) | 1,658 | 1,697 | 1,635 | 1,655 | 1,666,500 | 1,669.4 | 1,835.0 |
| 06/12(金) | 1,640 | 1,662 | 1,627 | 1,658 | 1,517,300 | 1,685.2 | 1,855.4 |
| 06/11(木) | 1,679 | 1,718 | 1,646 | 1,668 | 1,719,700 | 1,699.6 | 1,875.2 |
| 06/10(水) | 1,729 | 1,733 | 1,631 | 1,639 | 1,743,500 | 1,710.2 | 1,893.2 |
| 06/09(火) | 1,751 | 1,773 | 1,727 | 1,727 | 1,111,700 | 1,734.4 | 1,917.0 |
| 06/08(月) | 1,708 | 1,749 | 1,702 | 1,734 | 1,707,000 | 1,741.2 | 1,938.9 |
| 06/05(金) | 1,755 | 1,769 | 1,718 | 1,730 | 1,577,700 | 1,745.0 | 1,961.3 |
| 06/04(木) | 1,730 | 1,749 | 1,708 | 1,721 | 1,874,500 | 1,756.8 | 1,979.4 |
| 06/03(水) | 1,780 | 1,798 | 1,741 | 1,760 | 2,445,000 | 1,786.2 | 2,000.6 |
| 06/02(火) | 1,760 | 1,808 | 1,744 | 1,761 | 1,812,600 | 1,808.6 | 2,022.8 |
| 06/01(月) | 1,780 | 1,785 | 1,704 | 1,753 | 2,114,000 | 1,823.4 | 2,037.5 |
| 05/29(金) | 1,837 | 1,837 | 1,789 | 1,789 | 1,828,000 | 1,840.8 | 2,052.6 |
| 05/28(木) | 1,875 | 1,887 | 1,832 | 1,868 | 2,101,700 | 1,863.0 | 2,067.8 |
| 05/27(水) | 1,842 | 1,894 | 1,839 | 1,872 | 1,838,300 | 1,866.0 | 2,087.0 |
| 05/26(火) | 1,830 | 1,855 | 1,788 | 1,835 | 1,495,600 | 1,895.8 | 2,107.9 |
| 05/25(月) | 1,886 | 1,895 | 1,808 | 1,840 | 1,692,100 | 1,919.8 | 2,130.5 |
| 05/22(金) | 1,896 | 1,921 | 1,867 | 1,900 | 1,483,500 | 1,938.4 | 2,156.6 |
| 05/21(木) | 1,910 | 1,927 | 1,878 | 1,883 | 2,359,600 | 1,951.4 | 2,181.5 |
| 05/20(水) | 1,995 | 2,046 | 1,982 | 2,021 | 2,506,600 | 1,977.2 | 2,201.7 |
| 05/19(火) | 1,970 | 1,998 | 1,933 | 1,955 | 1,282,700 | 1,972.6 | 2,219.4 |
| 05/18(月) | 1,965 | 1,989 | 1,924 | 1,933 | 1,948,000 | 2,021.2 | 2,237.8 |
| 05/15(金) | 2,001 | 2,001 | 1,919 | 1,965 | 2,191,500 | 2,067.4 | 2,261.2 |
| 05/14(木) | 2,001 | 2,012 | 1,933 | 2,012 | 2,657,500 | 2,105.4 | 2,283.4 |
| 05/13(水) | 2,158 | 2,248 | 1,972 | 1,998 | 5,240,000 | 2,126.4 | 2,306.0 |
| 05/12(火) | 2,180 | 2,211 | 2,169 | 2,198 | 1,668,200 | 2,173.4 | 2,327.0 |
| 05/11(月) | 2,130 | 2,196 | 2,130 | 2,164 | 2,013,700 | 2,188.8 | 2,344.0 |
| 05/08(金) | 2,135 | 2,165 | 2,084 | 2,155 | 1,993,000 | 2,215.0 | 2,361.7 |
| 05/07(木) | 2,058 | 2,127 | 2,050 | 2,117 | 3,022,900 | 2,220.2 | 2,383.3 |
| 05/01(金) | 2,247 | 2,254 | 2,196 | 2,233 | 1,114,100 | 2,247.4 | 2,403.4 |
| 04/30(木) | 2,314 | 2,339 | 2,235 | 2,275 | 1,939,100 | 2,263.8 | 2,416.1 |
| 04/28(火) | 2,192 | 2,295 | 2,191 | 2,295 | 1,682,900 | 2,234.2 | 2,421.6 |
| 04/27(月) | 2,230 | 2,230 | 2,151 | 2,181 | 1,397,500 | 2,201.4 | 2,428.9 |
| 04/24(金) | 2,265 | 2,303 | 2,246 | 2,253 | 2,479,600 | 2,198.8 | 2,439.3 |
| 04/23(木) | 2,182 | 2,323 | 2,182 | 2,315 | 4,870,100 | 2,217.8 | 2,451.1 |
| 04/22(水) | 2,197 | 2,217 | 2,126 | 2,127 | 3,549,200 | 2,234.0 | 2,465.3 |
| 04/21(火) | 2,146 | 2,176 | 2,095 | 2,131 | 3,568,200 | 2,288.6 | 2,484.6 |
| 04/20(月) | 2,248 | 2,265 | 2,130 | 2,168 | 5,294,900 | 2,360.6 | 2,500.1 |
| 04/17(金) | 2,421 | 2,426 | 2,336 | 2,348 | 2,743,800 | 2,431.8 | 2,514.5 |
| 04/16(木) | 2,386 | 2,419 | 2,374 | 2,396 | 1,638,200 | 2,439.6 | 2,518.7 |
| 04/15(水) | 2,441 | 2,458 | 2,396 | 2,400 | 1,919,600 | 2,453.2 | 2,518.9 |
| 04/14(火) | 2,435 | 2,512 | 2,365 | 2,491 | 2,468,500 | 2,456.0 | 2,516.1 |
| 04/13(月) | 2,487 | 2,529 | 2,474 | 2,524 | 3,066,100 | 2,461.6 | 2,510.4 |
| 04/10(金) | 2,461 | 2,525 | 2,378 | 2,387 | 2,021,600 | 2,460.6 | 2,504.2 |
| 04/09(木) | 2,460 | 2,525 | 2,444 | 2,464 | 3,113,500 | 2,498.6 | 2,506.1 |
| 04/08(水) | 2,500 | 2,504 | 2,414 | 2,414 | 4,181,500 | 2,510.8 | 2,501.3 |
| 04/07(火) | 2,585 | 2,609 | 2,508 | 2,519 | 2,288,600 | 2,552.2 | 2,506.2 |
| 04/06(月) | 2,558 | 2,580 | 2,512 | 2,519 | 2,679,100 | 2,570.0 | 2,510.4 |
| 04/03(金) | 2,499 | 2,580 | 2,485 | 2,577 | 2,708,300 | 2,605.0 | 2,503.5 |
| 04/02(木) | 2,490 | 2,589 | 2,405 | 2,525 | 7,635,900 | 2,613.4 | 2,488.6 |
| 04/01(水) | 2,489 | 2,625 | 2,461 | 2,621 | 3,890,000 | 2,618.4 | 2,477.0 |
| 03/31(火) | 2,696 | 2,716 | 2,572 | 2,608 | 4,077,900 | 2,577.1 | 2,463.4 |
| 03/30(月) | 2,615 | 2,716 | 2,602 | 2,694 | 4,625,100 | 2,551.0 | 2,451.8 |
| 03/27(金) | 2,557 | 2,620 | 2,531 | 2,619 | 3,863,000 | 2,500.4 | 2,435.9 |
| 03/26(木) | 2,437 | 2,568 | 2,427 | 2,550 | 4,237,100 | 2,486.1 | 2,418.6 |
| 03/25(水) | 2,546 | 2,558 | 2,407 | 2,415 | 3,183,200 | 2,509.9 | 2,402.9 |
| 03/24(火) | 2,443 | 2,530 | 2,433 | 2,477 | 3,993,700 | 2,548.8 | 2,393.8 |
| 03/23(月) | 2,547 | 2,583 | 2,403 | 2,441 | 5,263,600 | 2,557.1 | 2,382.6 |
| 03/19(木) | 2,707 | 2,738 | 2,547 | 2,547 | 6,554,300 | 2,574.6 | 2,377.9 |
| 03/18(水) | 2,629 | 2,771 | 2,619 | 2,669 | 6,067,000 | 2,555.7 | 2,360.2 |
| 03/17(火) | 2,499 | 2,642 | 2,487 | 2,609 | 4,472,800 | 2,502.2 | 2,333.7 |
| 03/16(月) | 2,595 | 2,602 | 2,494 | 2,519 | 4,130,600 | 2,446.4 | 2,310.0 |
| 03/13(金) | 2,472 | 2,574 | 2,439 | 2,529 | 4,079,200 | 2,412.2 | 2,288.5 |
| 03/12(木) | 2,402 | 2,457 | 2,384 | 2,453 | 3,992,400 | 2,380.5 | 2,266.4 |
| 03/11(水) | 2,314 | 2,418 | 2,308 | 2,402 | 2,427,700 | 2,376.6 | 2,243.9 |
| 03/10(火) | 2,214 | 2,357 | 2,207 | 2,330 | 3,407,000 | 2,365.0 | 2,221.4 |
| 03/09(月) | 2,370 | 2,565 | 2,282 | 2,348 | 10,558,200 | 2,406.7 | 2,202.7 |
| 03/06(金) | 2,471 | 2,477 | 2,347 | 2,370 | 3,047,700 | 2,461.9 | 2,183.3 |
| 03/05(木) | 2,366 | 2,488 | 2,332 | 2,433 | 5,389,800 | 2,456.8 | 2,162.9 |
| 03/04(水) | 2,391 | 2,481 | 2,241 | 2,344 | 5,589,800 | 2,411.4 | 2,140.7 |
| 03/03(火) | 2,669 | 2,671 | 2,516 | 2,538 | 6,475,800 | 2,389.5 | 2,121.2 |
| 03/02(月) | 2,590 | 2,671 | 2,500 | 2,624 | 11,199,400 | 2,338.0 | 2,093.9 |
| 02/27(金) | 2,191 | 2,347 | 2,177 | 2,345 | 2,726,200 | 2,276.7 | 2,063.4 |
| 02/26(木) | 2,236 | 2,259 | 2,184 | 2,206 | 1,850,600 | 2,267.1 | 2,043.2 |
| 02/25(水) | 2,261 | 2,267 | 2,197 | 2,235 | 2,086,900 | 2,263.1 | 2,028.7 |
| 02/24(火) | 2,327 | 2,349 | 2,243 | 2,281 | 2,351,800 | 2,247.8 | 2,014.4 |
| 02/20(金) | 2,329 | 2,330 | 2,265 | 2,317 | 2,464,600 | 2,228.9 | 1,997.2 |
| 02/19(木) | 2,231 | 2,299 | 2,220 | 2,297 | 2,175,700 | 2,205.1 | 1,985.1 |
| 02/18(水) | 2,163 | 2,201 | 2,153 | 2,186 | 1,179,600 | 2,210.8 | 1,976.8 |
| 02/17(火) | 2,186 | 2,237 | 2,148 | 2,158 | 2,149,400 | 2,194.1 | 1,964.8 |
| 02/16(月) | 2,241 | 2,276 | 2,176 | 2,186 | 2,227,900 | 2,164.0 | 1,947.5 |
| 02/13(金) | 2,227 | 2,298 | 2,171 | 2,198 | 4,644,400 | 2,129.8 | 1,925.7 |
| 02/12(木) | 2,133 | 2,468 | 2,126 | 2,325 | 15,131,000 | 2,086.6 | 1,900.6 |
| 02/10(火) | 2,035 | 2,103 | 2,027 | 2,103 | 3,494,900 | 2,016.8 | 1,872.1 |
| 02/09(月) | 2,047 | 2,051 | 1,991 | 2,008 | 2,723,900 | 1,974.1 | 1,849.9 |
| 02/06(金) | 1,944 | 2,018 | 1,937 | 2,015 | 2,104,500 | 1,940.7 | 1,831.4 |
| 02/05(木) | 1,984 | 2,012 | 1,947 | 1,982 | 2,468,600 | 1,910.0 | 1,811.6 |
| 02/04(水) | 1,926 | 1,988 | 1,910 | 1,976 | 3,357,900 | 1,886.2 | 1,792.6 |
| 02/03(火) | 1,879 | 1,899 | 1,856 | 1,890 | 1,793,000 | 1,863.0 | 1,774.2 |
| 02/02(月) | 1,946 | 1,946 | 1,834 | 1,840 | 3,517,500 | 1,860.6 | 1,759.1 |
| 01/30(金) | 1,888 | 1,914 | 1,840 | 1,862 | 2,400,000 | 1,864.2 | 1,745.6 |
| 01/29(木) | 1,868 | 1,870 | 1,797 | 1,863 | 3,037,700 | 1,862.8 | 1,731.3 |
| 01/28(水) | 1,888 | 1,907 | 1,842 | 1,860 | 2,253,600 | 1,862.2 | 1,718.2 |
| 01/27(火) | 1,838 | 1,878 | 1,816 | 1,878 | 2,102,000 | 1,858.5 | 1,703.8 |
| 01/26(月) | 1,854 | 1,878 | 1,822 | 1,858 | 2,497,300 | 1,851.4 | 1,682.5 |
| 01/23(金) | 1,856 | 1,885 | 1,830 | 1,855 | 1,987,100 | 1,855.3 | 1,662.6 |
| 01/22(木) | 1,868 | 1,884 | 1,846 | 1,860 | 2,558,500 | 1,854.7 | 1,645.0 |
| 01/21(水) | 1,803 | 1,864 | 1,791 | 1,841 | 3,146,500 | 1,885.2 | 1,626.1 |
| 01/20(火) | 1,909 | 1,910 | 1,827 | 1,842 | 2,667,400 | 1,934.8 | 1,608.0 |
| 01/19(月) | 1,888 | 1,902 | 1,834 | 1,878 | 3,923,500 | 1,943.8 | 1,590.9 |
| 01/16(金) | 1,977 | 1,981 | 1,818 | 1,852 | 9,811,700 | 1,913.3 | 1,572.2 |
| 01/15(木) | 1,998 | 2,109 | 1,974 | 2,012 | 11,454,200 | 1,871.3 | 1,554.4 |
| 01/14(水) | 1,942 | 2,111 | 1,904 | 2,089 | 15,666,700 | 1,783.0 | 1,530.0 |
| 01/13(火) | 1,961 | 1,962 | 1,830 | 1,888 | 10,448,700 | 1,687.4 | 1,502.5 |
| 01/09(金) | 1,670 | 1,733 | 1,669 | 1,725 | 4,129,100 | 1,619.8 | 1,482.4 |
| 01/08(木) | 1,642 | 1,714 | 1,627 | 1,642 | 5,311,200 | 1,583.4 | 1,468.1 |
| 01/07(水) | 1,626 | 1,647 | 1,560 | 1,571 | 3,402,400 | 1,559.2 | 1,458.0 |
| 01/06(火) | 1,569 | 1,620 | 1,567 | 1,611 | 1,805,800 | 1,546.2 | 1,451.3 |
| 01/05(月) | 1,563 | 1,590 | 1,543 | 1,549 | 2,128,700 | 1,527.4 | 1,443.3 |
| 12/30(火) | 1,524 | 1,555 | 1,516 | 1,543 | 1,382,200 | 1,520.1 | 1,437.5 |
| 12/29(月) | 1,516 | 1,522 | 1,497 | 1,521 | 812,600 | 1,511.8 | 1,430.3 |
| 12/26(金) | 1,520 | 1,530 | 1,499 | 1,506 | 811,700 | 1,508.7 | 1,423.3 |
| 12/25(木) | 1,522 | 1,544 | 1,513 | 1,517 | 953,500 | 1,514.6 | 1,417.2 |
| 12/24(水) | 1,504 | 1,540 | 1,498 | 1,513 | 1,680,700 | 1,511.2 | 1,409.8 |
| 12/23(火) | 1,505 | 1,518 | 1,486 | 1,502 | 1,475,200 | 1,477.6 | 1,402.3 |
| 12/22(月) | 1,535 | 1,545 | 1,489 | 1,505 | 2,364,200 | 1,449.3 | 1,397.0 |
| 12/19(金) | 1,524 | 1,619 | 1,494 | 1,536 | 9,968,700 | 1,431.2 | 1,389.8 |
| 12/18(木) | 1,361 | 1,506 | 1,333 | 1,500 | 5,088,100 | 1,401.5 | 1,381.4 |
| 12/17(水) | 1,344 | 1,349 | 1,313 | 1,345 | 807,800 | 1,379.1 | 1,374.1 |
| 12/16(火) | 1,402 | 1,403 | 1,359 | 1,361 | 904,400 | 1,393.5 | 1,373.0 |
| 12/15(月) | 1,392 | 1,417 | 1,383 | 1,415 | 912,500 | 1,402.9 | 1,371.5 |
| 12/12(金) | 1,401 | 1,401 | 1,377 | 1,387 | 764,400 | 1,401.5 | 1,366.0 |
| 12/11(木) | 1,426 | 1,426 | 1,388 | 1,388 | 576,400 | 1,404.5 | 1,361.5 |
| 12/10(水) | 1,420 | 1,433 | 1,407 | 1,417 | 766,500 | 1,407.4 | 1,356.3 |
| 12/09(火) | 1,403 | 1,420 | 1,390 | 1,408 | 738,500 | 1,400.9 | 1,351.0 |
| 12/08(月) | 1,416 | 1,422 | 1,394 | 1,408 | 733,000 | 1,393.1 | 1,345.3 |
| 12/05(金) | 1,406 | 1,423 | 1,401 | 1,402 | 839,900 | 1,389.5 | 1,339.6 |
| 12/04(木) | 1,384 | 1,405 | 1,380 | 1,403 | 916,300 | 1,389.5 | 1,333.4 |
| 12/03(水) | 1,361 | 1,395 | 1,361 | 1,384 | 1,407,500 | 1,391.3 | 1,328.0 |
| 12/02(火) | 1,394 | 1,407 | 1,361 | 1,368 | 1,002,700 | 1,395.6 | 1,325.6 |
| 12/01(月) | 1,411 | 1,416 | 1,363 | 1,390 | 1,310,500 | 1,394.6 | 1,322.7 |
| 11/28(金) | 1,406 | 1,418 | 1,402 | 1,402 | 943,700 | 1,385.8 | 1,318.5 |
| 11/27(木) | 1,421 | 1,430 | 1,404 | 1,412 | 1,074,100 | 1,376.0 | 1,312.4 |
| 11/26(水) | 1,374 | 1,407 | 1,371 | 1,406 | 1,421,000 | 1,360.0 | 1,305.5 |
| 11/25(火) | 1,365 | 1,370 | 1,346 | 1,364 | 1,114,300 | 1,344.1 | 1,298.7 |
| 11/21(金) | 1,317 | 1,356 | 1,315 | 1,346 | 1,227,500 | 1,344.9 | 1,292.4 |
| 11/20(木) | 1,350 | 1,367 | 1,341 | 1,353 | 916,900 | 1,340.8 | 1,287.3 |
| 11/19(水) | 1,337 | 1,345 | 1,304 | 1,332 | 1,087,700 | 1,335.3 | 1,281.6 |
| 11/18(火) | 1,371 | 1,380 | 1,319 | 1,326 | 1,715,700 | 1,332.7 | 1,275.7 |
| 11/17(月) | 1,342 | 1,368 | 1,328 | 1,368 | 1,495,400 | 1,330.7 | 1,272.3 |
| 11/14(金) | 1,310 | 1,340 | 1,302 | 1,325 | 1,446,600 | 1,321.9 | 1,270.2 |
| 11/13(木) | 1,318 | 1,346 | 1,310 | 1,325 | 1,231,900 | 1,312.5 | 1,269.2 |
| 11/12(水) | 1,329 | 1,351 | 1,273 | 1,319 | 3,535,800 | 1,302.0 | 1,267.9 |
| 11/11(火) | 1,322 | 1,332 | 1,297 | 1,316 | 1,249,300 | 1,290.2 | 1,266.5 |
| 11/10(月) | 1,298 | 1,323 | 1,286 | 1,323 | 1,718,700 | 1,283.7 | 1,263.1 |
| 11/07(金) | 1,267 | 1,281 | 1,266 | 1,278 | 497,200 | 1,272.0 | 1,260.3 |
| 11/06(木) | 1,269 | 1,289 | 1,264 | 1,273 | 728,000 | 1,269.6 | 1,259.3 |
| 11/05(水) | 1,263 | 1,267 | 1,222 | 1,260 | 950,900 | 1,264.3 | 1,259.3 |
| 11/04(火) | 1,267 | 1,297 | 1,265 | 1,284 | 1,294,700 | 1,265.9 | 1,260.4 |
| 10/31(金) | 1,273 | 1,273 | 1,252 | 1,264 | 778,500 | 1,273.7 | 1,261.0 |
| 10/30(木) | 1,247 | 1,275 | 1,247 | 1,266 | 2,240,800 | 1,280.0 | 1,262.2 |
| 10/29(水) | 1,283 | 1,286 | 1,244 | 1,247 | 848,600 | 1,283.9 | 1,262.8 |
| 10/28(火) | 1,322 | 1,332 | 1,267 | 1,268 | 1,340,300 | 1,284.3 | 1,263.9 |
| 10/27(月) | 1,304 | 1,327 | 1,302 | 1,323 | 995,000 | 1,278.6 | 1,262.3 |
| 10/24(金) | 1,302 | 1,307 | 1,284 | 1,296 | 789,300 | 1,261.3 | 1,259.2 |
| 10/23(木) | 1,253 | 1,291 | 1,252 | 1,286 | 1,050,600 | 1,243.2 | 1,256.1 |
| 10/22(水) | 1,240 | 1,255 | 1,230 | 1,249 | 671,900 | 1,229.9 | 1,253.3 |
| 10/21(火) | 1,258 | 1,265 | 1,235 | 1,240 | 971,200 | 1,222.0 | 1,251.2 |
| 10/20(月) | 1,228 | 1,237 | 1,217 | 1,237 | 661,700 | 1,211.2 | 1,249.9 |
| 10/17(金) | 1,209 | 1,219 | 1,203 | 1,205 | 699,600 | 1,212.0 | 1,248.0 |
| 10/16(木) | 1,220 | 1,228 | 1,209 | 1,219 | 560,400 | 1,234.0 | 1,247.2 |
| 10/15(水) | 1,198 | 1,212 | 1,190 | 1,209 | 879,900 | 1,250.1 | 1,246.7 |
| 10/14(火) | 1,237 | 1,251 | 1,175 | 1,186 | 4,646,300 | 1,266.6 | 1,246.6 |
| 10/10(金) | 1,303 | 1,303 | 1,233 | 1,241 | 3,122,300 | 1,286.5 | 1,247.0 |
| 10/09(木) | 1,298 | 1,323 | 1,293 | 1,315 | 874,400 | 1,284.9 | 1,245.3 |
| 10/08(水) | 1,308 | 1,314 | 1,297 | 1,300 | 987,800 | 1,272.3 | 1,240.8 |
| 10/07(火) | 1,294 | 1,315 | 1,285 | 1,292 | 828,700 | 1,263.1 | 1,235.8 |
| 10/06(月) | 1,267 | 1,294 | 1,261 | 1,285 | 1,917,500 | 1,259.4 | 1,231.2 |
| 10/03(金) | 1,229 | 1,245 | 1,220 | 1,233 | 945,800 | 1,260.0 | 1,227.0 |
| 10/02(木) | 1,254 | 1,262 | 1,243 | 1,252 | 875,800 | 1,272.9 | 1,223.9 |
| 10/01(水) | 1,263 | 1,270 | 1,249 | 1,253 | 1,064,800 | 1,281.2 | 1,220.1 |
| 09/30(火) | 1,273 | 1,283 | 1,254 | 1,273 | 1,648,300 | 1,286.8 | 1,216.1 |
| 09/29(月) | 1,283 | 1,296 | 1,274 | 1,288 | 1,050,900 | 1,287.0 | 1,211.2 |
| 09/26(金) | 1,298 | 1,309 | 1,291 | 1,298 | 1,072,800 | 1,275.4 | 1,204.9 |
| 09/25(木) | 1,298 | 1,299 | 1,284 | 1,294 | 912,700 | 1,264.8 | 1,198.2 |
| 09/24(水) | 1,286 | 1,291 | 1,270 | 1,281 | 988,400 | 1,249.5 | 1,191.2 |
| 09/22(月) | 1,230 | 1,280 | 1,229 | 1,274 | 2,072,800 | 1,236.9 | 1,184.4 |
| 09/19(金) | 1,244 | 1,269 | 1,227 | 1,230 | 1,798,200 | 1,221.0 | 1,179.5 |
| 09/18(木) | 1,225 | 1,250 | 1,219 | 1,244 | 1,434,200 | 1,216.4 | 1,174.9 |
| 09/17(水) | 1,226 | 1,231 | 1,209 | 1,217 | 901,700 | 1,205.3 | 1,170.2 |
| 09/16(火) | 1,206 | 1,218 | 1,199 | 1,218 | 618,500 | 1,198.9 | 1,166.7 |
| 09/12(金) | 1,215 | 1,219 | 1,192 | 1,195 | 679,800 | 1,196.8 | - |
| 09/11(木) | 1,202 | 1,209 | 1,198 | 1,207 | 561,100 | 1,198.7 | - |
| 09/10(水) | 1,190 | 1,194 | 1,181 | 1,189 | 426,600 | 1,197.0 | - |
| 09/09(火) | 1,201 | 1,206 | 1,174 | 1,185 | 754,200 | 1,198.7 | - |
| 09/08(月) | 1,193 | 1,212 | 1,183 | 1,208 | 1,247,000 | 1,201.8 | - |
| 09/05(金) | 1,197 | 1,205 | 1,194 | 1,205 | 559,500 | 1,195.2 | - |
| 09/04(木) | 1,192 | 1,202 | 1,188 | 1,198 | 664,900 | 1,189.6 | - |
| 09/03(水) | 1,222 | 1,228 | 1,192 | 1,198 | 1,272,400 | 1,186.1 | - |
| 09/02(火) | 1,181 | 1,203 | 1,181 | 1,201 | 708,800 | 1,177.6 | - |
| 09/01(月) | 1,185 | 1,194 | 1,172 | 1,175 | 765,100 | 1,169.1 | - |
| 08/29(金) | 1,191 | 1,191 | 1,175 | 1,177 | 549,500 | 1,164.8 | - |
| 08/28(木) | 1,162 | 1,181 | 1,157 | 1,181 | 1,009,600 | 1,159.8 | - |
| 08/27(水) | 1,151 | 1,158 | 1,145 | 1,155 | 445,600 | 1,149.7 | - |
| 08/26(火) | 1,151 | 1,161 | 1,141 | 1,158 | 755,700 | 1,144.3 | - |
| 08/25(月) | 1,152 | 1,162 | 1,149 | 1,153 | 960,400 | 1,136.6 | - |
| 08/22(金) | 1,138 | 1,151 | 1,135 | 1,151 | 613,000 | 1,128.4 | - |
| 08/21(木) | 1,131 | 1,132 | 1,119 | 1,130 | 517,900 | 1,128.2 | - |
| 08/20(水) | 1,116 | 1,135 | 1,112 | 1,128 | 1,057,600 | 1,125.1 | - |
| 08/19(火) | 1,120 | 1,123 | 1,108 | 1,120 | 743,500 | 1,125.1 | - |
| 08/18(月) | 1,151 | 1,151 | 1,111 | 1,113 | 2,488,500 | 1,126.9 | - |
| 08/15(金) | 1,129 | 1,151 | 1,123 | 1,151 | 971,400 | 1,129.4 | - |
| 08/14(木) | 1,121 | 1,129 | 1,109 | 1,115 | 789,100 | 1,120.5 | - |
| 08/13(水) | 1,131 | 1,133 | 1,119 | 1,128 | 781,000 | 1,106.7 | - |
| 08/12(火) | 1,125 | 1,144 | 1,117 | 1,128 | 1,505,000 | 1,089.3 | - |
