?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,730 | 3,758 | 3,662 | 3,700 | 4,759,400 | - | - |
| 08/12(水) | 3,757 | 3,789 | 3,706 | 3,717 | 7,656,300 | 3,536.4 | 3,523.5 |
| 08/10(月) | 3,590 | 3,706 | 3,581 | 3,612 | 8,052,600 | 3,491.4 | 3,507.2 |
| 08/07(金) | 3,530 | 3,540 | 3,491 | 3,499 | 5,022,200 | 3,472.8 | 3,492.4 |
| 08/06(木) | 3,400 | 3,460 | 3,377 | 3,460 | 3,566,500 | 3,498.4 | 3,480.6 |
| 08/05(水) | 3,451 | 3,472 | 3,385 | 3,394 | 4,662,800 | 3,532.0 | 3,470.4 |
| 08/04(火) | 3,507 | 3,528 | 3,466 | 3,492 | 3,085,500 | 3,576.4 | 3,465.2 |
| 08/03(月) | 3,600 | 3,601 | 3,430 | 3,519 | 4,281,000 | 3,591.2 | 3,456.6 |
| 07/31(金) | 3,590 | 3,641 | 3,588 | 3,627 | 3,219,500 | 3,617.8 | 3,449.9 |
| 07/30(木) | 3,652 | 3,678 | 3,589 | 3,628 | 3,741,500 | 3,644.6 | 3,436.3 |
| 07/29(水) | 3,555 | 3,651 | 3,555 | 3,616 | 4,149,600 | 3,658.4 | 3,427.2 |
| 07/28(火) | 3,593 | 3,607 | 3,534 | 3,566 | 4,170,000 | 3,658.2 | 3,420.8 |
| 07/27(月) | 3,688 | 3,726 | 3,650 | 3,652 | 6,330,600 | 3,661.0 | 3,416.1 |
| 07/24(金) | 3,760 | 3,761 | 3,691 | 3,761 | 6,774,300 | 3,610.8 | 3,410.0 |
| 07/23(木) | 3,620 | 3,697 | 3,610 | 3,697 | 4,803,200 | 3,544.4 | 3,396.8 |
| 07/22(水) | 3,598 | 3,634 | 3,563 | 3,615 | 4,007,500 | 3,495.0 | 3,385.1 |
| 07/21(火) | 3,525 | 3,580 | 3,495 | 3,580 | 5,933,000 | 3,476.8 | 3,375.6 |
| 07/17(金) | 3,440 | 3,457 | 3,375 | 3,401 | 3,813,400 | 3,439.0 | 3,372.2 |
| 07/16(木) | 3,451 | 3,475 | 3,414 | 3,429 | 3,872,600 | 3,431.0 | 3,378.6 |
| 07/15(水) | 3,491 | 3,528 | 3,424 | 3,450 | 4,976,000 | 3,430.6 | 3,385.7 |
| 07/14(火) | 3,455 | 3,550 | 3,452 | 3,524 | 6,930,300 | 3,418.2 | 3,387.0 |
| 07/13(月) | 3,384 | 3,419 | 3,359 | 3,391 | 3,123,300 | 3,369.6 | 3,389.7 |
| 07/10(金) | 3,400 | 3,407 | 3,345 | 3,361 | 4,012,600 | 3,353.2 | 3,399.7 |
| 07/09(木) | 3,457 | 3,470 | 3,391 | 3,427 | 5,051,800 | 3,329.4 | 3,412.7 |
| 07/08(水) | 3,350 | 3,412 | 3,324 | 3,388 | 6,251,700 | 3,284.8 | 3,421.5 |
| 07/07(火) | 3,327 | 3,330 | 3,261 | 3,281 | 4,370,300 | 3,248.2 | 3,434.3 |
| 07/06(月) | 3,242 | 3,316 | 3,240 | 3,309 | 2,810,900 | 3,245.0 | 3,445.7 |
| 07/03(金) | 3,235 | 3,261 | 3,215 | 3,242 | 3,551,900 | 3,238.8 | 3,450.0 |
| 07/02(木) | 3,206 | 3,238 | 3,192 | 3,204 | 4,501,300 | 3,260.6 | 3,464.5 |
| 07/01(水) | 3,293 | 3,297 | 3,194 | 3,205 | 3,772,600 | 3,277.2 | 3,484.0 |
| 06/30(火) | 3,284 | 3,294 | 3,230 | 3,265 | 4,977,600 | 3,316.4 | 3,503.4 |
| 06/29(月) | 3,317 | 3,324 | 3,278 | 3,278 | 5,371,500 | 3,354.6 | 3,519.5 |
| 06/26(金) | 3,333 | 3,351 | 3,296 | 3,351 | 5,818,800 | 3,388.6 | 3,534.7 |
| 06/25(木) | 3,410 | 3,412 | 3,258 | 3,287 | 6,161,500 | 3,418.4 | 3,554.2 |
| 06/24(水) | 3,455 | 3,458 | 3,386 | 3,401 | 4,381,600 | 3,446.8 | 3,578.2 |
| 06/23(火) | 3,454 | 3,475 | 3,420 | 3,456 | 3,912,400 | 3,447.8 | 3,601.7 |
| 06/22(月) | 3,500 | 3,502 | 3,442 | 3,448 | 3,710,300 | 3,432.2 | 3,623.2 |
| 06/19(金) | 3,407 | 3,500 | 3,371 | 3,500 | 6,833,200 | 3,441.6 | 3,642.6 |
| 06/18(木) | 3,442 | 3,505 | 3,402 | 3,429 | 5,375,100 | 3,453.4 | 3,659.5 |
| 06/17(水) | 3,328 | 3,428 | 3,293 | 3,406 | 7,587,200 | 3,489.0 | 3,679.1 |
| 06/16(火) | 3,467 | 3,475 | 3,361 | 3,378 | 6,864,700 | 3,504.4 | 3,700.1 |
| 06/15(月) | 3,559 | 3,636 | 3,468 | 3,495 | 7,143,700 | 3,547.2 | 3,722.7 |
| 06/12(金) | 3,554 | 3,588 | 3,518 | 3,559 | 5,425,200 | 3,576.4 | 3,736.8 |
| 06/11(木) | 3,587 | 3,649 | 3,561 | 3,607 | 5,556,700 | 3,601.6 | 3,746.0 |
| 06/10(水) | 3,537 | 3,553 | 3,450 | 3,483 | 4,697,200 | 3,609.8 | 3,755.7 |
| 06/09(火) | 3,600 | 3,678 | 3,587 | 3,592 | 4,508,300 | 3,654.6 | 3,781.1 |
| 06/08(月) | 3,657 | 3,690 | 3,604 | 3,641 | 4,637,600 | 3,649.6 | 3,803.4 |
| 06/05(金) | 3,650 | 3,726 | 3,639 | 3,685 | 3,111,500 | 3,604.6 | 3,822.7 |
| 06/04(木) | 3,646 | 3,660 | 3,585 | 3,648 | 3,446,600 | 3,588.4 | 3,832.5 |
| 06/03(水) | 3,684 | 3,732 | 3,649 | 3,707 | 4,739,100 | 3,597.4 | 3,849.6 |
| 06/02(火) | 3,470 | 3,597 | 3,428 | 3,567 | 7,383,900 | 3,593.8 | 3,860.0 |
| 06/01(月) | 3,554 | 3,565 | 3,390 | 3,416 | 7,288,600 | 3,614.0 | 3,869.6 |
| 05/29(金) | 3,605 | 3,643 | 3,578 | 3,604 | 12,569,800 | 3,662.4 | 3,886.2 |
| 05/28(木) | 3,600 | 3,722 | 3,588 | 3,693 | 6,084,900 | 3,709.4 | 3,895.8 |
| 05/27(水) | 3,650 | 3,727 | 3,643 | 3,689 | 4,290,700 | 3,747.8 | 3,907.4 |
| 05/26(火) | 3,635 | 3,701 | 3,611 | 3,668 | 4,542,200 | 3,808.0 | 3,917.8 |
| 05/25(月) | 3,757 | 3,791 | 3,640 | 3,658 | 6,971,200 | 3,873.0 | 3,932.5 |
| 05/22(金) | 3,821 | 3,849 | 3,778 | 3,839 | 4,170,500 | 3,928.2 | 3,953.8 |
| 05/21(木) | 3,868 | 3,934 | 3,859 | 3,885 | 5,198,800 | 3,944.6 | 3,971.3 |
| 05/20(水) | 3,970 | 4,026 | 3,952 | 3,990 | 6,209,900 | 3,951.6 | 3,981.8 |
| 05/19(火) | 3,972 | 4,049 | 3,948 | 3,993 | 5,379,500 | 3,939.6 | 3,991.4 |
| 05/18(月) | 3,967 | 4,002 | 3,913 | 3,934 | 5,790,500 | 3,929.8 | 3,999.7 |
| 05/15(金) | 3,864 | 3,921 | 3,788 | 3,921 | 6,169,800 | 3,912.6 | 4,021.5 |
| 05/14(木) | 4,000 | 4,007 | 3,811 | 3,920 | 7,215,000 | 3,886.0 | 4,045.2 |
| 05/13(水) | 3,973 | 4,007 | 3,921 | 3,930 | 6,330,200 | 3,872.0 | 4,075.4 |
| 05/12(火) | 3,915 | 3,988 | 3,900 | 3,944 | 4,919,900 | 3,909.6 | 4,100.8 |
| 05/11(月) | 3,788 | 3,910 | 3,776 | 3,848 | 5,603,100 | 3,950.8 | 4,131.1 |
| 05/08(金) | 3,803 | 3,820 | 3,719 | 3,788 | 7,428,100 | 4,005.8 | 4,164.3 |
| 05/07(木) | 3,856 | 3,912 | 3,821 | 3,850 | 12,599,300 | 4,034.2 | 4,208.5 |
| 05/01(金) | 4,131 | 4,165 | 4,043 | 4,118 | 4,706,100 | 4,079.0 | 4,250.5 |
| 04/30(木) | 4,173 | 4,180 | 4,063 | 4,150 | 9,521,700 | 4,049.2 | 4,273.2 |
| 04/28(火) | 3,994 | 4,123 | 3,985 | 4,123 | 5,972,600 | 3,980.6 | 4,285.0 |
| 04/27(月) | 3,984 | 3,984 | 3,882 | 3,930 | 7,017,200 | 3,922.0 | 4,300.8 |
| 04/24(金) | 4,000 | 4,098 | 3,969 | 4,074 | 9,212,900 | 3,904.6 | 4,323.0 |
| 04/23(木) | 3,856 | 3,988 | 3,840 | 3,969 | 11,234,600 | 3,886.8 | 4,348.0 |
| 04/22(水) | 3,900 | 3,912 | 3,805 | 3,807 | 7,335,600 | 3,882.6 | 4,376.2 |
| 04/21(火) | 3,881 | 3,885 | 3,785 | 3,830 | 7,801,500 | 3,928.2 | 4,404.2 |
| 04/20(月) | 3,915 | 3,959 | 3,831 | 3,843 | 9,948,100 | 4,000.2 | 4,425.8 |
| 04/17(金) | 3,997 | 4,029 | 3,908 | 3,985 | 8,819,000 | 4,087.0 | 4,447.4 |
| 04/16(木) | 4,035 | 4,063 | 3,948 | 3,948 | 8,358,100 | 4,119.4 | 4,460.0 |
| 04/15(水) | 4,125 | 4,133 | 3,990 | 4,035 | 11,571,700 | 4,175.8 | 4,468.9 |
| 04/14(火) | 4,209 | 4,232 | 4,094 | 4,190 | 8,566,200 | 4,209.0 | 4,471.2 |
| 04/13(月) | 4,354 | 4,388 | 4,237 | 4,277 | 9,931,200 | 4,267.0 | 4,467.6 |
| 04/10(金) | 4,247 | 4,259 | 4,122 | 4,147 | 8,140,300 | 4,314.0 | 4,460.2 |
| 04/09(木) | 4,271 | 4,279 | 4,182 | 4,230 | 10,197,400 | 4,419.6 | 4,460.7 |
| 04/08(水) | 4,075 | 4,306 | 4,055 | 4,201 | 21,684,100 | 4,487.0 | 4,446.4 |
| 04/07(火) | 4,567 | 4,634 | 4,480 | 4,480 | 9,903,500 | 4,587.0 | 4,439.0 |
| 04/06(月) | 4,710 | 4,773 | 4,512 | 4,512 | 11,644,300 | 4,626.6 | 4,421.1 |
| 04/03(金) | 4,550 | 4,680 | 4,550 | 4,675 | 12,217,700 | 4,702.6 | 4,392.6 |
| 04/02(木) | 4,480 | 4,705 | 4,313 | 4,567 | 32,548,200 | 4,747.6 | 4,353.0 |
| 04/01(水) | 4,530 | 4,725 | 4,521 | 4,701 | 14,486,800 | 4,771.6 | 4,315.1 |
| 03/31(火) | 4,930 | 4,932 | 4,678 | 4,678 | 15,010,400 | 4,720.2 | 4,275.4 |
| 03/30(月) | 4,830 | 4,955 | 4,801 | 4,892 | 20,046,600 | 4,688.4 | 4,235.4 |
| 03/27(金) | 4,690 | 4,900 | 4,652 | 4,900 | 15,318,800 | 4,606.6 | 4,188.4 |
| 03/26(木) | 4,584 | 4,695 | 4,576 | 4,687 | 9,407,200 | 4,566.6 | 4,136.4 |
| 03/25(水) | 4,619 | 4,624 | 4,369 | 4,444 | 12,701,000 | 4,564.2 | 4,091.6 |
| 03/24(火) | 4,413 | 4,617 | 4,405 | 4,519 | 14,245,400 | 4,576.8 | 4,055.5 |
| 03/23(月) | 4,531 | 4,607 | 4,391 | 4,483 | 16,560,400 | 4,547.0 | 4,013.7 |
| 03/19(木) | 4,745 | 4,801 | 4,700 | 4,700 | 15,309,600 | 4,527.0 | 3,994.3 |
| 03/18(水) | 4,549 | 4,720 | 4,527 | 4,675 | 11,280,100 | 4,446.8 | 3,960.1 |
| 03/17(火) | 4,379 | 4,575 | 4,352 | 4,507 | 13,330,200 | 4,346.0 | 3,922.1 |
| 03/16(月) | 4,400 | 4,450 | 4,343 | 4,370 | 10,523,800 | 4,262.8 | 3,888.4 |
| 03/13(金) | 4,304 | 4,435 | 4,253 | 4,383 | 14,370,700 | 4,209.0 | 3,856.0 |
| 03/12(木) | 4,241 | 4,299 | 4,165 | 4,299 | 12,324,700 | 4,150.6 | 3,823.1 |
| 03/11(水) | 4,082 | 4,208 | 4,042 | 4,171 | 8,885,200 | 4,123.0 | 3,788.6 |
| 03/10(火) | 3,950 | 4,150 | 3,935 | 4,091 | 12,107,400 | 4,063.2 | 3,755.5 |
| 03/09(月) | 4,150 | 4,320 | 4,031 | 4,101 | 34,033,700 | 4,048.4 | 3,729.6 |
| 03/06(金) | 4,162 | 4,178 | 4,007 | 4,091 | 10,470,600 | 4,034.4 | 3,702.9 |
| 03/05(木) | 3,960 | 4,186 | 3,939 | 4,161 | 16,715,900 | 3,976.2 | 3,673.5 |
| 03/04(水) | 4,020 | 4,049 | 3,737 | 3,872 | 13,913,000 | 3,881.0 | 3,637.4 |
| 03/03(火) | 4,000 | 4,054 | 3,915 | 4,017 | 14,507,700 | 3,830.6 | 3,611.5 |
| 03/02(月) | 4,200 | 4,210 | 3,923 | 4,031 | 20,546,300 | 3,768.8 | 3,580.0 |
| 02/27(金) | 3,710 | 3,800 | 3,684 | 3,800 | 6,660,000 | 3,698.0 | 3,547.7 |
| 02/26(木) | 3,690 | 3,724 | 3,654 | 3,685 | 4,552,400 | 3,681.8 | 3,523.1 |
| 02/25(水) | 3,669 | 3,679 | 3,591 | 3,620 | 5,479,000 | 3,664.4 | 3,502.6 |
| 02/24(火) | 3,747 | 3,748 | 3,621 | 3,708 | 6,024,800 | 3,653.8 | 3,485.8 |
| 02/20(金) | 3,727 | 3,732 | 3,665 | 3,677 | 8,884,300 | 3,620.8 | 3,465.2 |
| 02/19(木) | 3,675 | 3,745 | 3,622 | 3,719 | 7,756,800 | 3,580.0 | 3,449.6 |
| 02/18(水) | 3,570 | 3,613 | 3,561 | 3,598 | 4,873,200 | 3,635.8 | 3,431.5 |
| 02/17(火) | 3,613 | 3,616 | 3,558 | 3,567 | 5,370,800 | 3,685.2 | 3,414.0 |
| 02/16(月) | 3,550 | 3,584 | 3,505 | 3,543 | 7,331,400 | 3,717.0 | 3,396.1 |
| 02/13(金) | 3,655 | 3,698 | 3,444 | 3,473 | 18,191,100 | 3,741.4 | 3,376.3 |
| 02/12(木) | 3,911 | 4,002 | 3,854 | 3,998 | 7,293,000 | 3,758.4 | 3,358.2 |
| 02/10(火) | 3,825 | 3,887 | 3,808 | 3,845 | 5,917,700 | 3,671.0 | 3,325.8 |
| 02/09(月) | 3,749 | 3,774 | 3,667 | 3,726 | 5,180,100 | 3,589.4 | 3,296.7 |
| 02/06(金) | 3,512 | 3,665 | 3,511 | 3,665 | 4,470,400 | 3,513.0 | 3,272.7 |
| 02/05(木) | 3,615 | 3,634 | 3,524 | 3,558 | 5,191,800 | 3,468.6 | 3,250.0 |
| 02/04(水) | 3,500 | 3,578 | 3,460 | 3,561 | 4,871,100 | 3,443.8 | 3,231.4 |
| 02/03(火) | 3,424 | 3,437 | 3,398 | 3,437 | 3,403,200 | 3,402.6 | 3,213.3 |
| 02/02(月) | 3,468 | 3,492 | 3,320 | 3,344 | 5,470,500 | 3,366.8 | 3,200.6 |
| 01/30(金) | 3,482 | 3,529 | 3,395 | 3,443 | 7,350,700 | 3,343.2 | 3,192.8 |
| 01/29(木) | 3,384 | 3,434 | 3,286 | 3,434 | 6,167,600 | 3,300.6 | 3,180.8 |
| 01/28(水) | 3,288 | 3,377 | 3,283 | 3,355 | 7,230,800 | 3,258.2 | 3,167.4 |
| 01/27(火) | 3,201 | 3,268 | 3,185 | 3,258 | 3,748,200 | 3,224.2 | 3,155.8 |
| 01/26(月) | 3,205 | 3,229 | 3,165 | 3,226 | 3,543,400 | 3,207.0 | 3,147.7 |
| 01/23(金) | 3,245 | 3,253 | 3,218 | 3,230 | 3,048,200 | 3,201.8 | 3,141.5 |
| 01/22(木) | 3,232 | 3,254 | 3,216 | 3,222 | 4,029,300 | 3,194.8 | 3,139.3 |
| 01/21(水) | 3,116 | 3,196 | 3,114 | 3,185 | 3,715,400 | 3,207.6 | 3,135.8 |
| 01/20(火) | 3,200 | 3,209 | 3,155 | 3,172 | 3,565,600 | 3,223.8 | 3,134.6 |
| 01/19(月) | 3,200 | 3,222 | 3,163 | 3,200 | 3,467,400 | 3,221.6 | 3,134.4 |
| 01/16(金) | 3,220 | 3,235 | 3,184 | 3,195 | 5,200,900 | 3,205.6 | 3,132.3 |
| 01/15(木) | 3,260 | 3,287 | 3,216 | 3,286 | 4,644,700 | 3,176.2 | 3,130.8 |
| 01/14(水) | 3,242 | 3,275 | 3,175 | 3,266 | 8,930,200 | 3,123.0 | 3,124.3 |
| 01/13(火) | 3,177 | 3,181 | 3,125 | 3,161 | 6,961,400 | 3,107.6 | 3,120.0 |
| 01/09(金) | 3,079 | 3,130 | 3,069 | 3,120 | 5,748,700 | 3,098.6 | 3,116.9 |
| 01/08(木) | 3,025 | 3,081 | 3,025 | 3,048 | 7,702,800 | 3,100.0 | 3,116.9 |
| 01/07(水) | 3,170 | 3,182 | 3,020 | 3,020 | 14,749,800 | 3,109.6 | 3,121.9 |
| 01/06(火) | 3,165 | 3,193 | 3,153 | 3,189 | 5,392,400 | 3,124.6 | 3,132.2 |
| 01/05(月) | 3,154 | 3,189 | 3,115 | 3,116 | 7,992,300 | 3,108.4 | 3,135.7 |
| 12/30(火) | 3,106 | 3,145 | 3,091 | 3,127 | 3,752,900 | 3,109.1 | 3,140.6 |
| 12/29(月) | 3,122 | 3,125 | 3,084 | 3,096 | 4,565,200 | 3,113.3 | 3,142.1 |
| 12/26(金) | 3,108 | 3,113 | 3,090 | 3,095 | 4,446,900 | 3,122.6 | 3,143.0 |
| 12/25(木) | 3,126 | 3,126 | 3,098 | 3,108 | 2,652,700 | 3,123.5 | 3,142.6 |
| 12/24(水) | 3,129 | 3,147 | 3,100 | 3,120 | 3,513,500 | 3,115.1 | 3,139.4 |
| 12/23(火) | 3,195 | 3,208 | 3,148 | 3,148 | 4,210,400 | 3,102.3 | 3,135.8 |
| 12/22(月) | 3,143 | 3,156 | 3,127 | 3,142 | 3,606,500 | 3,086.9 | 3,135.0 |
| 12/19(金) | 3,060 | 3,125 | 3,058 | 3,100 | 7,547,800 | 3,093.4 | 3,134.3 |
| 12/18(木) | 3,117 | 3,124 | 3,059 | 3,065 | 5,494,200 | 3,100.1 | 3,129.0 |
| 12/17(水) | 3,021 | 3,070 | 3,003 | 3,056 | 4,639,100 | 3,118.2 | 3,125.2 |
| 12/16(火) | 3,145 | 3,155 | 3,071 | 3,071 | 6,111,200 | 3,140.3 | 3,119.7 |
| 12/15(月) | 3,166 | 3,178 | 3,146 | 3,175 | 2,892,000 | 3,155.6 | 3,114.2 |
| 12/12(金) | 3,142 | 3,160 | 3,126 | 3,133 | 5,039,300 | 3,152.3 | 3,101.2 |
| 12/11(木) | 3,186 | 3,199 | 3,155 | 3,156 | 2,975,200 | 3,150.1 | 3,089.8 |
| 12/10(水) | 3,197 | 3,213 | 3,137 | 3,166 | 3,868,700 | 3,150.7 | 3,075.3 |
| 12/09(火) | 3,126 | 3,161 | 3,125 | 3,148 | 3,528,600 | 3,134.2 | 3,061.7 |
| 12/08(月) | 3,152 | 3,166 | 3,129 | 3,158 | 2,938,200 | 3,128.9 | 3,047.6 |
| 12/05(金) | 3,159 | 3,162 | 3,123 | 3,123 | 5,027,200 | 3,131.6 | 3,033.7 |
| 12/04(木) | 3,143 | 3,159 | 3,116 | 3,159 | 4,200,300 | 3,162.7 | 3,018.5 |
| 12/03(水) | 3,124 | 3,150 | 3,083 | 3,083 | 5,051,300 | 3,186.3 | 3,003.6 |
| 12/02(火) | 3,195 | 3,221 | 3,122 | 3,122 | 5,273,800 | 3,217.2 | 2,994.3 |
| 12/01(月) | 3,248 | 3,261 | 3,131 | 3,172 | 8,160,400 | 3,225.7 | 2,981.6 |
| 11/28(金) | 3,277 | 3,302 | 3,268 | 3,278 | 4,049,400 | 3,215.3 | 2,964.9 |
| 11/27(木) | 3,280 | 3,313 | 3,256 | 3,277 | 4,439,500 | 3,176.7 | 2,941.1 |
| 11/26(水) | 3,169 | 3,261 | 3,166 | 3,238 | 6,503,900 | 3,126.5 | 2,916.1 |
| 11/25(火) | 3,149 | 3,168 | 3,118 | 3,164 | 5,154,200 | 3,085.2 | 2,893.1 |
| 11/21(金) | 3,016 | 3,120 | 3,013 | 3,120 | 8,799,300 | 3,077.7 | 2,871.0 |
| 11/20(木) | 3,061 | 3,114 | 3,056 | 3,085 | 4,119,500 | 3,078.7 | 2,852.1 |
| 11/19(水) | 3,059 | 3,080 | 3,008 | 3,026 | 5,630,300 | 3,055.2 | 2,833.4 |
| 11/18(火) | 3,080 | 3,147 | 3,031 | 3,031 | 5,946,900 | 3,044.4 | 2,815.9 |
| 11/17(月) | 3,125 | 3,161 | 3,100 | 3,126 | 5,584,600 | 3,021.6 | 2,800.0 |
| 11/14(金) | 3,130 | 3,152 | 3,056 | 3,125 | 8,507,500 | 2,983.0 | 2,784.6 |
| 11/13(木) | 2,952 | 2,995 | 2,940 | 2,968 | 5,259,000 | 2,928.0 | 2,767.6 |
| 11/12(水) | 2,944 | 3,004 | 2,939 | 2,972 | 4,828,300 | 2,904.5 | 2,755.4 |
| 11/11(火) | 2,946 | 2,954 | 2,909 | 2,917 | 4,164,700 | 2,868.8 | 2,741.9 |
| 11/10(月) | 2,904 | 2,934 | 2,904 | 2,934 | 3,898,300 | 2,850.5 | 2,727.5 |
| 11/07(金) | 2,834 | 2,860 | 2,826 | 2,849 | 3,328,900 | 2,822.9 | 2,715.1 |
| 11/06(木) | 2,803 | 2,852 | 2,803 | 2,850 | 3,701,600 | 2,814.7 | 2,705.1 |
| 11/05(水) | 2,804 | 2,810 | 2,714 | 2,793 | 6,344,900 | 2,793.2 | 2,696.3 |
| 11/04(火) | 2,798 | 2,849 | 2,791 | 2,825 | 4,898,000 | 2,792.1 | 2,692.3 |
| 10/31(金) | 2,824 | 2,826 | 2,769 | 2,796 | 5,062,000 | 2,797.0 | 2,688.5 |
| 10/30(木) | 2,768 | 2,813 | 2,763 | 2,809 | 4,928,200 | 2,798.6 | 2,684.6 |
| 10/29(水) | 2,799 | 2,803 | 2,743 | 2,743 | 4,224,900 | 2,787.7 | 2,679.1 |
| 10/28(火) | 2,851 | 2,867 | 2,774 | 2,788 | 4,464,400 | 2,776.0 | 2,673.2 |
| 10/27(月) | 2,800 | 2,859 | 2,783 | 2,850 | 6,034,100 | 2,748.7 | 2,664.5 |
| 10/24(金) | 2,766 | 2,804 | 2,761 | 2,804 | 5,171,200 | 2,711.3 | 2,654.1 |
| 10/23(木) | 2,703 | 2,764 | 2,694 | 2,754 | 6,239,300 | 2,672.8 | 2,645.8 |
| 10/22(水) | 2,641 | 2,690 | 2,636 | 2,684 | 4,469,400 | 2,651.2 | 2,640.2 |
| 10/21(火) | 2,688 | 2,698 | 2,645 | 2,652 | 3,269,000 | 2,638.2 | 2,637.0 |
| 10/20(月) | 2,647 | 2,663 | 2,624 | 2,663 | 3,384,300 | 2,625.5 | 2,635.5 |
| 10/17(金) | 2,611 | 2,638 | 2,608 | 2,611 | 3,595,100 | 2,619.4 | 2,631.9 |
| 10/16(木) | 2,647 | 2,649 | 2,624 | 2,646 | 2,901,000 | 2,645.5 | 2,628.9 |
| 10/15(水) | 2,596 | 2,627 | 2,595 | 2,619 | 3,528,400 | 2,656.2 | 2,626.1 |
| 10/14(火) | 2,593 | 2,646 | 2,566 | 2,588 | 5,694,800 | 2,665.1 | 2,623.9 |
| 10/10(金) | 2,702 | 2,708 | 2,632 | 2,632 | 5,144,000 | 2,674.5 | 2,621.4 |
| 10/09(木) | 2,691 | 2,743 | 2,678 | 2,742 | 4,255,300 | 2,659.3 | 2,617.2 |
| 10/08(水) | 2,706 | 2,714 | 2,687 | 2,699 | 3,798,700 | 2,635.6 | 2,609.2 |
| 10/07(火) | 2,671 | 2,721 | 2,661 | 2,664 | 5,550,800 | 2,615.5 | 2,601.3 |
| 10/06(月) | 2,628 | 2,651 | 2,602 | 2,635 | 5,526,500 | 2,608.9 | 2,593.9 |
| 10/03(金) | 2,574 | 2,600 | 2,544 | 2,557 | 6,586,200 | 2,620.8 | 2,588.2 |
| 10/02(木) | 2,618 | 2,640 | 2,592 | 2,623 | 4,178,300 | 2,655.6 | 2,581.5 |
| 10/01(水) | 2,611 | 2,621 | 2,584 | 2,599 | 5,496,600 | 2,670.3 | 2,572.3 |
| 09/30(火) | 2,622 | 2,653 | 2,577 | 2,631 | 8,239,800 | 2,684.7 | 2,564.9 |
| 09/29(月) | 2,730 | 2,735 | 2,694 | 2,694 | 4,062,700 | 2,677.8 | 2,555.3 |
| 09/26(金) | 2,731 | 2,760 | 2,712 | 2,731 | 6,067,500 | 2,653.2 | 2,541.6 |
| 09/25(木) | 2,710 | 2,725 | 2,682 | 2,696 | 5,325,400 | 2,624.7 | 2,525.8 |
| 09/24(水) | 2,621 | 2,671 | 2,602 | 2,671 | 5,404,300 | 2,605.0 | 2,510.5 |
| 09/22(月) | 2,561 | 2,600 | 2,551 | 2,596 | 3,000,400 | 2,593.2 | 2,495.4 |
| 09/19(金) | 2,574 | 2,601 | 2,559 | 2,571 | 8,255,800 | 2,594.9 | 2,483.7 |
| 09/18(木) | 2,618 | 2,619 | 2,585 | 2,588 | 4,855,200 | 2,603.6 | 2,471.8 |
| 09/17(水) | 2,629 | 2,631 | 2,598 | 2,598 | 4,251,300 | 2,600.7 | 2,460.5 |
| 09/16(火) | 2,598 | 2,632 | 2,594 | 2,612 | 5,014,300 | 2,587.9 | 2,450.5 |
| 09/12(金) | 2,625 | 2,637 | 2,597 | 2,604 | 4,345,000 | 2,580.8 | - |
| 09/11(木) | 2,603 | 2,626 | 2,592 | 2,615 | 4,562,300 | 2,572.7 | - |
| 09/10(水) | 2,569 | 2,576 | 2,540 | 2,573 | 4,194,300 | 2,554.6 | - |
| 09/09(火) | 2,569 | 2,569 | 2,511 | 2,534 | 5,429,100 | 2,545.8 | - |
| 09/08(月) | 2,557 | 2,580 | 2,522 | 2,577 | 5,641,300 | 2,547.2 | - |
| 09/05(金) | 2,559 | 2,565 | 2,535 | 2,564 | 4,107,500 | 2,532.3 | - |
| 09/04(木) | 2,508 | 2,545 | 2,497 | 2,525 | 3,936,900 | 2,515.1 | - |
| 09/03(水) | 2,553 | 2,563 | 2,522 | 2,529 | 6,280,800 | 2,508.6 | - |
| 09/02(火) | 2,523 | 2,547 | 2,516 | 2,541 | 4,704,100 | 2,480.5 | - |
| 09/01(月) | 2,509 | 2,532 | 2,480 | 2,503 | 5,391,200 | 2,451.2 | - |
| 08/29(金) | 2,519 | 2,521 | 2,468 | 2,478 | 5,713,500 | 2,433.4 | - |
| 08/28(木) | 2,436 | 2,499 | 2,432 | 2,492 | 8,601,900 | 2,415.8 | - |
| 08/27(水) | 2,374 | 2,397 | 2,368 | 2,389 | 3,816,300 | 2,387.9 | - |
| 08/26(火) | 2,415 | 2,421 | 2,383 | 2,394 | 4,541,100 | 2,377.4 | - |
| 08/25(月) | 2,424 | 2,448 | 2,399 | 2,414 | 4,835,700 | 2,361.1 | - |
| 08/22(金) | 2,369 | 2,399 | 2,367 | 2,390 | 6,201,200 | 2,337.1 | - |
| 08/21(木) | 2,342 | 2,354 | 2,331 | 2,353 | 3,579,500 | 2,320.0 | - |
| 08/20(水) | 2,317 | 2,357 | 2,315 | 2,336 | 6,090,400 | 2,304.2 | - |
| 08/19(火) | 2,293 | 2,313 | 2,275 | 2,313 | 5,491,200 | 2,297.9 | - |
| 08/18(月) | 2,317 | 2,332 | 2,290 | 2,293 | 4,600,100 | 2,305.4 | - |
| 08/15(金) | 2,288 | 2,309 | 2,275 | 2,305 | 4,861,500 | 2,285.6 | - |
| 08/14(木) | 2,288 | 2,301 | 2,263 | 2,274 | 5,933,300 | 2,255.5 | - |
| 08/13(水) | 2,327 | 2,331 | 2,299 | 2,305 | 6,964,100 | 2,228.8 | - |
| 08/12(火) | 2,301 | 2,366 | 2,295 | 2,350 | 17,093,000 | 2,184.5 | - |
