?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 2,218 | 2,218 | 2,175 | 2,205 | 88,600 | 2,168.6 | 1,958.0 |
| 08/10(月) | 2,200 | 2,205 | 2,162 | 2,190 | 70,900 | 2,145.4 | 1,940.4 |
| 08/07(金) | 2,160 | 2,213 | 2,149 | 2,193 | 123,100 | 2,130.2 | 1,918.6 |
| 08/06(木) | 2,115 | 2,165 | 2,073 | 2,165 | 128,900 | 2,106.6 | 1,896.2 |
| 08/05(水) | 2,085 | 2,110 | 2,056 | 2,090 | 95,300 | 2,095.6 | 1,874.6 |
| 08/04(火) | 2,120 | 2,121 | 2,070 | 2,089 | 99,100 | 2,109.8 | 1,856.5 |
| 08/03(月) | 2,080 | 2,135 | 2,046 | 2,114 | 118,800 | 2,103.0 | 1,839.4 |
| 07/31(金) | 2,070 | 2,084 | 2,032 | 2,075 | 114,400 | 2,079.8 | 1,819.3 |
| 07/30(木) | 2,149 | 2,177 | 2,106 | 2,110 | 152,200 | 2,049.0 | 1,800.7 |
| 07/29(水) | 2,061 | 2,184 | 2,053 | 2,161 | 192,100 | 2,005.6 | 1,780.6 |
| 07/28(火) | 2,011 | 2,059 | 1,987 | 2,055 | 164,400 | 1,956.4 | 1,757.0 |
| 07/27(月) | 1,933 | 2,019 | 1,930 | 1,998 | 163,200 | 1,908.4 | 1,737.8 |
| 07/24(金) | 1,890 | 1,935 | 1,880 | 1,921 | 108,200 | 1,867.6 | 1,721.0 |
| 07/23(木) | 1,908 | 1,908 | 1,873 | 1,893 | 154,700 | 1,838.0 | 1,707.4 |
| 07/22(水) | 1,855 | 1,918 | 1,838 | 1,915 | 201,200 | 1,812.4 | 1,694.7 |
| 07/21(火) | 1,810 | 1,833 | 1,806 | 1,815 | 79,500 | 1,782.2 | 1,682.2 |
| 07/17(金) | 1,790 | 1,814 | 1,790 | 1,794 | 103,300 | 1,770.4 | 1,674.2 |
| 07/16(木) | 1,767 | 1,783 | 1,765 | 1,773 | 46,000 | 1,762.2 | 1,667.3 |
| 07/15(水) | 1,785 | 1,789 | 1,756 | 1,765 | 58,400 | 1,763.4 | 1,660.8 |
| 07/14(火) | 1,779 | 1,793 | 1,764 | 1,764 | 60,800 | 1,768.2 | 1,653.6 |
| 07/13(月) | 1,760 | 1,779 | 1,756 | 1,756 | 82,600 | 1,773.0 | 1,645.0 |
| 07/10(金) | 1,787 | 1,792 | 1,751 | 1,753 | 89,400 | 1,774.6 | 1,635.9 |
| 07/09(木) | 1,786 | 1,793 | 1,770 | 1,779 | 104,100 | 1,753.2 | 1,627.0 |
| 07/08(水) | 1,794 | 1,806 | 1,781 | 1,789 | 105,000 | 1,724.2 | 1,617.5 |
| 07/07(火) | 1,769 | 1,815 | 1,745 | 1,788 | 195,200 | 1,691.0 | 1,608.8 |
| 07/06(月) | 1,647 | 1,776 | 1,647 | 1,764 | 248,500 | 1,661.2 | 1,599.1 |
| 07/03(金) | 1,654 | 1,665 | 1,645 | 1,646 | 57,100 | 1,640.4 | 1,591.3 |
| 07/02(木) | 1,643 | 1,655 | 1,634 | 1,634 | 63,400 | 1,633.8 | 1,592.4 |
| 07/01(水) | 1,639 | 1,639 | 1,615 | 1,623 | 56,400 | 1,628.8 | 1,593.0 |
| 06/30(火) | 1,647 | 1,658 | 1,636 | 1,639 | 55,900 | 1,625.6 | 1,594.4 |
| 06/29(月) | 1,645 | 1,660 | 1,633 | 1,660 | 85,300 | 1,612.0 | 1,596.0 |
| 06/26(金) | 1,602 | 1,622 | 1,599 | 1,613 | 70,500 | 1,595.4 | 1,597.2 |
| 06/25(木) | 1,610 | 1,621 | 1,600 | 1,609 | 58,600 | 1,588.4 | 1,601.3 |
| 06/24(水) | 1,583 | 1,610 | 1,575 | 1,607 | 56,000 | 1,582.8 | 1,605.6 |
| 06/23(火) | 1,576 | 1,583 | 1,568 | 1,571 | 54,200 | 1,576.4 | 1,610.7 |
| 06/22(月) | 1,576 | 1,592 | 1,570 | 1,577 | 50,600 | 1,582.6 | 1,617.7 |
| 06/19(金) | 1,570 | 1,589 | 1,564 | 1,578 | 53,200 | 1,590.4 | 1,623.6 |
| 06/18(木) | 1,575 | 1,584 | 1,559 | 1,581 | 74,400 | 1,598.8 | 1,630.6 |
| 06/17(水) | 1,603 | 1,621 | 1,575 | 1,575 | 78,000 | 1,604.8 | 1,635.4 |
| 06/16(火) | 1,605 | 1,608 | 1,591 | 1,602 | 64,900 | 1,606.6 | 1,640.6 |
| 06/15(月) | 1,646 | 1,646 | 1,614 | 1,616 | 62,300 | 1,596.0 | 1,644.2 |
| 06/12(金) | 1,628 | 1,629 | 1,601 | 1,620 | 105,100 | 1,578.8 | 1,647.4 |
| 06/11(木) | 1,588 | 1,618 | 1,588 | 1,611 | 82,800 | 1,560.6 | 1,650.7 |
| 06/10(水) | 1,567 | 1,587 | 1,555 | 1,584 | 86,500 | 1,546.8 | 1,655.5 |
| 06/09(火) | 1,545 | 1,570 | 1,531 | 1,549 | 91,300 | 1,544.6 | 1,661.2 |
| 06/08(月) | 1,520 | 1,555 | 1,515 | 1,530 | 151,000 | 1,543.8 | 1,668.0 |
| 06/05(金) | 1,542 | 1,579 | 1,529 | 1,529 | 122,200 | 1,551.6 | 1,675.3 |
| 06/04(木) | 1,572 | 1,574 | 1,539 | 1,542 | 104,900 | 1,580.2 | 1,682.7 |
| 06/03(水) | 1,535 | 1,586 | 1,527 | 1,573 | 148,400 | 1,601.6 | 1,689.7 |
| 06/02(火) | 1,564 | 1,564 | 1,535 | 1,545 | 199,800 | 1,618.8 | 1,695.9 |
| 06/01(月) | 1,672 | 1,672 | 1,569 | 1,569 | 230,100 | 1,645.4 | 1,703.3 |
| 05/29(金) | 1,655 | 1,689 | 1,655 | 1,672 | 94,300 | 1,669.6 | 1,711.5 |
| 05/28(木) | 1,659 | 1,673 | 1,648 | 1,649 | 91,500 | 1,678.6 | 1,716.2 |
| 05/27(水) | 1,673 | 1,683 | 1,655 | 1,659 | 95,400 | 1,692.0 | 1,722.1 |
| 05/26(火) | 1,682 | 1,683 | 1,671 | 1,678 | 69,200 | 1,707.2 | 1,727.8 |
| 05/25(月) | 1,718 | 1,724 | 1,683 | 1,690 | 99,000 | 1,720.8 | 1,732.9 |
| 05/22(金) | 1,715 | 1,725 | 1,703 | 1,717 | 64,000 | 1,727.4 | 1,737.0 |
| 05/21(木) | 1,738 | 1,749 | 1,715 | 1,716 | 61,200 | 1,734.8 | 1,740.8 |
| 05/20(水) | 1,746 | 1,756 | 1,725 | 1,735 | 62,700 | 1,731.6 | 1,745.6 |
| 05/19(火) | 1,726 | 1,760 | 1,726 | 1,746 | 69,700 | 1,725.8 | 1,749.6 |
| 05/18(月) | 1,758 | 1,759 | 1,702 | 1,723 | 86,800 | 1,715.2 | 1,754.2 |
| 05/15(金) | 1,710 | 1,764 | 1,696 | 1,754 | 108,600 | 1,709.4 | 1,759.5 |
| 05/14(木) | 1,706 | 1,713 | 1,694 | 1,700 | 59,900 | 1,699.4 | 1,762.8 |
| 05/13(水) | 1,687 | 1,715 | 1,687 | 1,706 | 76,700 | 1,705.4 | 1,768.8 |
| 05/12(火) | 1,695 | 1,696 | 1,680 | 1,693 | 89,300 | 1,709.6 | 1,775.2 |
| 05/11(月) | 1,704 | 1,706 | 1,690 | 1,694 | 103,100 | 1,714.6 | 1,781.0 |
| 05/08(金) | 1,731 | 1,734 | 1,698 | 1,704 | 117,700 | 1,718.6 | 1,786.3 |
| 05/07(木) | 1,741 | 1,741 | 1,726 | 1,730 | 66,700 | 1,720.6 | 1,789.7 |
| 05/01(金) | 1,717 | 1,731 | 1,702 | 1,727 | 41,200 | 1,717.8 | 1,792.8 |
| 04/30(木) | 1,710 | 1,726 | 1,698 | 1,718 | 79,200 | 1,718.0 | 1,795.8 |
| 04/28(火) | 1,714 | 1,720 | 1,700 | 1,714 | 113,500 | 1,720.6 | 1,799.4 |
| 04/27(月) | 1,724 | 1,729 | 1,711 | 1,714 | 62,200 | 1,732.4 | 1,802.8 |
| 04/24(金) | 1,728 | 1,728 | 1,706 | 1,716 | 84,000 | 1,747.8 | 1,804.7 |
| 04/23(木) | 1,731 | 1,734 | 1,710 | 1,728 | 87,800 | 1,763.6 | 1,807.2 |
| 04/22(水) | 1,764 | 1,772 | 1,731 | 1,731 | 123,800 | 1,778.2 | 1,810.0 |
| 04/21(火) | 1,810 | 1,810 | 1,773 | 1,773 | 71,600 | 1,793.2 | 1,812.2 |
| 04/20(月) | 1,800 | 1,802 | 1,791 | 1,791 | 53,100 | 1,797.4 | 1,811.9 |
| 04/17(金) | 1,800 | 1,813 | 1,791 | 1,795 | 48,300 | 1,801.6 | 1,811.0 |
| 04/16(木) | 1,801 | 1,823 | 1,798 | 1,801 | 56,600 | 1,809.6 | 1,811.1 |
| 04/15(水) | 1,817 | 1,820 | 1,802 | 1,806 | 59,700 | 1,816.6 | 1,811.7 |
| 04/14(火) | 1,810 | 1,819 | 1,794 | 1,794 | 72,800 | 1,827.4 | 1,813.0 |
| 04/13(月) | 1,835 | 1,840 | 1,812 | 1,812 | 52,400 | 1,839.8 | 1,814.2 |
| 04/10(金) | 1,845 | 1,859 | 1,829 | 1,835 | 64,500 | 1,844.8 | 1,815.4 |
| 04/09(木) | 1,860 | 1,871 | 1,836 | 1,836 | 53,500 | 1,847.4 | 1,814.8 |
| 04/08(水) | 1,865 | 1,873 | 1,855 | 1,860 | 71,700 | 1,853.8 | 1,813.6 |
| 04/07(火) | 1,837 | 1,856 | 1,837 | 1,856 | 49,600 | 1,849.4 | 1,811.9 |
| 04/06(月) | 1,846 | 1,861 | 1,837 | 1,837 | 79,400 | 1,843.2 | 1,811.9 |
| 04/03(金) | 1,855 | 1,868 | 1,845 | 1,848 | 53,700 | 1,833.8 | 1,813.8 |
| 04/02(木) | 1,831 | 1,868 | 1,831 | 1,868 | 135,200 | 1,825.8 | 1,815.7 |
| 04/01(水) | 1,828 | 1,847 | 1,820 | 1,838 | 125,300 | 1,812.6 | 1,817.1 |
| 03/31(火) | 1,792 | 1,831 | 1,790 | 1,825 | 153,700 | 1,806.6 | 1,819.2 |
| 03/30(月) | 1,763 | 1,790 | 1,754 | 1,790 | 372,900 | 1,801.2 | 1,821.0 |
| 03/27(金) | 1,807 | 1,814 | 1,799 | 1,808 | 564,900 | 1,795.5 | 1,825.8 |
| 03/26(木) | 1,808 | 1,814 | 1,793 | 1,802 | 164,800 | 1,789.7 | 1,830.1 |
| 03/25(水) | 1,815 | 1,825 | 1,808 | 1,808 | 149,300 | 1,788.5 | 1,833.8 |
| 03/24(火) | 1,784 | 1,801 | 1,774 | 1,798 | 108,500 | 1,784.4 | 1,838.5 |
| 03/23(月) | 1,783 | 1,783 | 1,754 | 1,761 | 159,900 | 1,777.8 | 1,843.5 |
| 03/19(木) | 1,784 | 1,784 | 1,770 | 1,779 | 153,900 | 1,779.2 | 1,853.1 |
| 03/18(水) | 1,796 | 1,796 | 1,779 | 1,796 | 83,100 | 1,782.8 | 1,862.4 |
| 03/17(火) | 1,777 | 1,793 | 1,777 | 1,787 | 105,000 | 1,787.1 | 1,869.7 |
| 03/16(月) | 1,768 | 1,782 | 1,763 | 1,765 | 100,200 | 1,797.1 | 1,876.6 |
| 03/13(金) | 1,789 | 1,793 | 1,768 | 1,768 | 165,400 | 1,809.0 | 1,884.7 |
| 03/12(木) | 1,813 | 1,813 | 1,795 | 1,797 | 128,900 | 1,823.5 | 1,891.6 |
| 03/11(水) | 1,853 | 1,853 | 1,818 | 1,818 | 124,600 | 1,828.5 | 1,896.9 |
| 03/10(火) | 1,847 | 1,863 | 1,828 | 1,837 | 82,600 | 1,825.9 | 1,901.0 |
| 03/09(月) | 1,806 | 1,834 | 1,801 | 1,825 | 131,100 | 1,821.9 | 1,904.2 |
| 03/06(金) | 1,827 | 1,842 | 1,800 | 1,841 | 125,800 | 1,828.1 | 1,907.3 |
| 03/05(木) | 1,838 | 1,852 | 1,821 | 1,822 | 104,000 | 1,837.2 | 1,908.9 |
| 03/04(水) | 1,809 | 1,817 | 1,788 | 1,805 | 151,700 | 1,851.5 | 1,912.6 |
| 03/03(火) | 1,846 | 1,846 | 1,816 | 1,817 | 172,400 | 1,871.4 | 1,917.0 |
| 03/02(月) | 1,874 | 1,879 | 1,855 | 1,856 | 200,300 | 1,886.1 | 1,921.2 |
| 02/27(金) | 1,905 | 1,906 | 1,881 | 1,886 | 107,300 | 1,888.7 | 1,923.4 |
| 02/26(木) | 1,900 | 1,912 | 1,889 | 1,893 | 90,800 | 1,893.6 | 1,923.9 |
| 02/25(水) | 1,903 | 1,905 | 1,884 | 1,904 | 99,400 | 1,897.8 | 1,924.6 |
| 02/24(火) | 1,869 | 1,902 | 1,860 | 1,890 | 181,400 | 1,896.2 | 1,924.5 |
| 02/20(金) | 1,908 | 1,911 | 1,868 | 1,869 | 169,500 | 1,903.2 | 1,925.5 |
| 02/19(木) | 1,914 | 1,935 | 1,905 | 1,911 | 169,200 | 1,914.1 | 1,927.0 |
| 02/18(水) | 1,912 | 1,926 | 1,902 | 1,914 | 71,000 | 1,932.0 | 1,925.7 |
| 02/17(火) | 1,925 | 1,928 | 1,896 | 1,896 | 103,400 | 1,951.3 | 1,923.9 |
| 02/16(月) | 1,926 | 1,933 | 1,908 | 1,925 | 114,400 | 1,967.7 | 1,923.6 |
| 02/13(金) | 1,951 | 1,983 | 1,914 | 1,923 | 226,400 | 1,974.9 | 1,921.6 |
| 02/12(木) | 2,031 | 2,053 | 1,997 | 2,001 | 167,200 | 1,983.6 | 1,919.9 |
| 02/10(火) | 1,986 | 2,027 | 1,986 | 2,011 | 96,500 | 1,971.9 | 1,915.2 |
| 02/09(月) | 1,985 | 1,986 | 1,966 | 1,979 | 117,500 | 1,955.2 | 1,909.4 |
| 02/06(金) | 1,967 | 1,978 | 1,951 | 1,961 | 86,000 | 1,943.7 | 1,905.7 |
| 02/05(木) | 1,946 | 1,978 | 1,942 | 1,967 | 105,300 | 1,935.0 | 1,901.8 |
| 02/04(水) | 1,926 | 1,945 | 1,922 | 1,942 | 69,600 | 1,922.0 | 1,897.6 |
| 02/03(火) | 1,934 | 1,937 | 1,923 | 1,927 | 70,900 | 1,909.9 | 1,894.2 |
| 02/02(月) | 1,926 | 1,940 | 1,921 | 1,921 | 125,700 | 1,906.9 | 1,891.4 |
| 01/30(金) | 1,915 | 1,919 | 1,902 | 1,917 | 64,800 | 1,906.2 | 1,889.1 |
| 01/29(木) | 1,882 | 1,906 | 1,868 | 1,902 | 105,700 | 1,906.7 | 1,887.1 |
| 01/28(水) | 1,909 | 1,909 | 1,882 | 1,882 | 94,700 | 1,908.5 | 1,886.1 |
| 01/27(火) | 1,918 | 1,918 | 1,902 | 1,912 | 57,200 | 1,911.9 | 1,885.7 |
| 01/26(月) | 1,917 | 1,929 | 1,913 | 1,917 | 60,500 | 1,911.9 | 1,882.9 |
| 01/23(金) | 1,918 | 1,934 | 1,918 | 1,920 | 58,200 | 1,908.5 | 1,881.3 |
| 01/22(木) | 1,901 | 1,922 | 1,899 | 1,911 | 67,600 | 1,907.9 | 1,880.0 |
| 01/21(水) | 1,901 | 1,913 | 1,896 | 1,898 | 60,200 | 1,906.7 | 1,877.9 |
| 01/20(火) | 1,904 | 1,917 | 1,901 | 1,912 | 54,100 | 1,903.0 | 1,875.9 |
| 01/19(月) | 1,922 | 1,925 | 1,900 | 1,900 | 72,700 | 1,894.0 | 1,873.5 |
| 01/16(金) | 1,903 | 1,917 | 1,895 | 1,917 | 62,800 | 1,891.6 | 1,870.9 |
| 01/15(木) | 1,887 | 1,907 | 1,887 | 1,905 | 74,400 | 1,883.3 | 1,867.5 |
| 01/14(水) | 1,868 | 1,885 | 1,863 | 1,880 | 64,000 | 1,878.3 | 1,863.8 |
| 01/13(火) | 1,902 | 1,902 | 1,868 | 1,868 | 103,400 | 1,879.3 | 1,861.1 |
| 01/09(金) | 1,891 | 1,899 | 1,882 | 1,888 | 50,400 | 1,878.9 | 1,858.1 |
| 01/08(木) | 1,881 | 1,895 | 1,872 | 1,876 | 56,200 | 1,878.3 | 1,855.5 |
| 01/07(水) | 1,879 | 1,905 | 1,876 | 1,881 | 64,400 | 1,876.2 | 1,853.9 |
| 01/06(火) | 1,878 | 1,890 | 1,866 | 1,884 | 43,100 | 1,872.6 | 1,852.4 |
| 01/05(月) | 1,879 | 1,885 | 1,863 | 1,866 | 76,200 | 1,866.6 | 1,850.5 |
| 12/30(火) | 1,865 | 1,891 | 1,864 | 1,885 | 55,900 | 1,865.0 | 1,849.2 |
| 12/29(月) | 1,862 | 1,872 | 1,854 | 1,865 | 82,000 | 1,861.1 | 1,846.0 |
| 12/26(金) | 1,863 | 1,872 | 1,858 | 1,863 | 50,100 | 1,861.3 | 1,843.7 |
| 12/25(木) | 1,856 | 1,866 | 1,850 | 1,855 | 33,500 | 1,864.4 | 1,839.8 |
| 12/24(水) | 1,873 | 1,874 | 1,857 | 1,858 | 37,500 | 1,867.8 | 1,835.9 |
| 12/23(火) | 1,859 | 1,873 | 1,857 | 1,866 | 36,300 | 1,864.8 | 1,830.2 |
| 12/22(月) | 1,880 | 1,886 | 1,858 | 1,866 | 45,300 | 1,866.8 | 1,823.7 |
| 12/19(金) | 1,860 | 1,880 | 1,858 | 1,879 | 37,000 | 1,871.2 | 1,817.7 |
| 12/18(木) | 1,840 | 1,882 | 1,839 | 1,872 | 59,300 | 1,867.6 | 1,812.6 |
| 12/17(水) | 1,866 | 1,876 | 1,838 | 1,843 | 33,200 | 1,862.6 | 1,806.5 |
| 12/16(火) | 1,892 | 1,892 | 1,867 | 1,876 | 43,500 | 1,864.8 | 1,801.7 |
| 12/15(月) | 1,877 | 1,890 | 1,872 | 1,887 | 75,500 | 1,856.5 | 1,796.1 |
| 12/12(金) | 1,864 | 1,873 | 1,850 | 1,861 | 57,500 | 1,845.8 | 1,789.4 |
| 12/11(木) | 1,862 | 1,865 | 1,845 | 1,847 | 54,900 | 1,836.2 | 1,782.9 |
| 12/10(水) | 1,835 | 1,860 | 1,835 | 1,854 | 39,400 | 1,829.1 | 1,777.1 |
| 12/09(火) | 1,825 | 1,837 | 1,817 | 1,834 | 32,200 | 1,816.9 | 1,769.3 |
| 12/08(月) | 1,810 | 1,837 | 1,809 | 1,834 | 34,300 | 1,814.6 | 1,762.3 |
| 12/05(金) | 1,807 | 1,823 | 1,801 | 1,813 | 34,500 | 1,815.4 | 1,755.0 |
| 12/04(木) | 1,789 | 1,814 | 1,789 | 1,811 | 41,300 | 1,820.9 | 1,748.1 |
| 12/03(水) | 1,821 | 1,822 | 1,793 | 1,793 | 44,200 | 1,826.3 | 1,743.2 |
| 12/02(火) | 1,830 | 1,834 | 1,811 | 1,822 | 41,000 | 1,834.4 | 1,740.1 |
| 12/01(月) | 1,843 | 1,855 | 1,827 | 1,838 | 51,400 | 1,830.9 | 1,735.4 |
| 11/28(金) | 1,838 | 1,853 | 1,832 | 1,841 | 43,300 | 1,824.9 | 1,731.2 |
| 11/27(木) | 1,838 | 1,846 | 1,835 | 1,838 | 36,900 | 1,809.8 | 1,727.2 |
| 11/26(水) | 1,821 | 1,834 | 1,813 | 1,834 | 63,700 | 1,793.9 | 1,723.0 |
| 11/25(火) | 1,806 | 1,818 | 1,796 | 1,804 | 59,900 | 1,770.1 | 1,718.9 |
| 11/21(金) | 1,773 | 1,808 | 1,773 | 1,808 | 75,200 | 1,749.8 | 1,716.8 |
| 11/20(木) | 1,755 | 1,773 | 1,745 | 1,765 | 63,000 | 1,731.5 | 1,714.7 |
| 11/19(水) | 1,718 | 1,763 | 1,716 | 1,758 | 83,400 | 1,728.3 | 1,715.1 |
| 11/18(火) | 1,699 | 1,718 | 1,699 | 1,715 | 51,400 | 1,720.8 | 1,715.3 |
| 11/17(月) | 1,709 | 1,715 | 1,691 | 1,703 | 76,700 | 1,722.4 | 1,716.0 |
| 11/14(金) | 1,703 | 1,734 | 1,684 | 1,717 | 105,300 | 1,728.9 | 1,717.5 |
| 11/13(木) | 1,738 | 1,778 | 1,724 | 1,749 | 94,000 | 1,729.3 | 1,719.4 |
| 11/12(水) | 1,720 | 1,742 | 1,720 | 1,721 | 50,200 | 1,719.2 | 1,720.3 |
| 11/11(火) | 1,740 | 1,740 | 1,713 | 1,723 | 53,300 | 1,715.6 | 1,722.7 |
| 11/10(月) | 1,735 | 1,735 | 1,719 | 1,735 | 52,500 | 1,702.7 | 1,725.2 |
| 11/07(金) | 1,688 | 1,719 | 1,688 | 1,719 | 74,800 | 1,687.4 | 1,727.5 |
| 11/06(木) | 1,708 | 1,709 | 1,685 | 1,699 | 66,200 | 1,673.7 | 1,730.1 |
| 11/05(水) | 1,672 | 1,705 | 1,665 | 1,703 | 118,700 | 1,662.2 | 1,735.8 |
| 11/04(火) | 1,659 | 1,723 | 1,644 | 1,658 | 213,500 | 1,659.4 | 1,743.5 |
| 10/31(金) | 1,651 | 1,667 | 1,651 | 1,659 | 61,800 | 1,670.7 | 1,755.0 |
| 10/30(木) | 1,644 | 1,657 | 1,640 | 1,650 | 95,500 | 1,679.9 | 1,764.7 |
| 10/29(水) | 1,679 | 1,681 | 1,641 | 1,641 | 125,200 | 1,696.5 | 1,773.5 |
| 10/28(火) | 1,709 | 1,709 | 1,678 | 1,689 | 141,400 | 1,716.6 | 1,782.3 |
| 10/27(月) | 1,719 | 1,726 | 1,711 | 1,715 | 59,300 | 1,725.4 | 1,789.2 |
| 10/24(金) | 1,733 | 1,739 | 1,704 | 1,705 | 85,100 | 1,728.7 | 1,793.7 |
| 10/23(木) | 1,741 | 1,751 | 1,733 | 1,733 | 35,200 | 1,737.9 | 1,798.6 |
| 10/22(水) | 1,731 | 1,746 | 1,731 | 1,741 | 32,400 | 1,742.2 | 1,802.8 |
| 10/21(火) | 1,733 | 1,748 | 1,726 | 1,733 | 51,100 | 1,749.0 | 1,807.1 |
| 10/20(月) | 1,763 | 1,763 | 1,732 | 1,732 | 51,500 | 1,755.6 | 1,811.9 |
| 10/17(金) | 1,748 | 1,756 | 1,743 | 1,750 | 35,400 | 1,755.4 | 1,817.2 |
| 10/16(木) | 1,764 | 1,774 | 1,749 | 1,755 | 44,600 | 1,753.4 | 1,822.1 |
| 10/15(水) | 1,783 | 1,784 | 1,760 | 1,775 | 54,100 | 1,755.0 | 1,826.8 |
| 10/14(火) | 1,729 | 1,766 | 1,725 | 1,765 | 91,600 | 1,754.4 | 1,831.2 |
| 10/10(金) | 1,729 | 1,734 | 1,722 | 1,731 | 70,600 | 1,757.7 | 1,836.3 |
| 10/09(木) | 1,762 | 1,763 | 1,732 | 1,740 | 77,200 | 1,768.3 | 1,842.3 |
| 10/08(水) | 1,776 | 1,785 | 1,763 | 1,763 | 52,500 | 1,778.8 | 1,847.5 |
| 10/07(火) | 1,781 | 1,781 | 1,760 | 1,772 | 78,600 | 1,783.0 | 1,851.7 |
| 10/06(月) | 1,815 | 1,816 | 1,780 | 1,782 | 101,400 | 1,796.9 | 1,855.8 |
| 10/03(金) | 1,798 | 1,802 | 1,777 | 1,783 | 75,200 | 1,819.5 | 1,859.8 |
| 10/02(木) | 1,788 | 1,796 | 1,773 | 1,793 | 85,400 | 1,852.1 | 1,863.1 |
| 10/01(水) | 1,838 | 1,838 | 1,784 | 1,784 | 145,500 | 1,873.4 | 1,865.9 |
| 09/30(火) | 1,887 | 1,887 | 1,842 | 1,842 | 139,600 | 1,890.7 | 1,869.2 |
| 09/29(月) | 1,913 | 1,913 | 1,871 | 1,895 | 573,500 | 1,894.4 | 1,870.4 |
| 09/26(金) | 1,893 | 1,947 | 1,892 | 1,946 | 801,800 | 1,887.7 | 1,870.0 |
| 09/25(木) | 1,868 | 1,904 | 1,865 | 1,899 | 251,200 | 1,864.2 | 1,867.9 |
| 09/24(水) | 1,858 | 1,873 | 1,856 | 1,871 | 167,600 | 1,849.7 | 1,867.8 |
| 09/22(月) | 1,863 | 1,866 | 1,852 | 1,861 | 122,700 | 1,843.2 | 1,867.8 |
| 09/19(金) | 1,831 | 1,862 | 1,831 | 1,862 | 121,800 | 1,841.0 | 1,868.4 |
| 09/18(木) | 1,835 | 1,838 | 1,827 | 1,829 | 63,300 | 1,839.0 | 1,868.7 |
| 09/17(水) | 1,838 | 1,840 | 1,827 | 1,827 | 95,300 | 1,846.0 | 1,870.4 |
| 09/16(火) | 1,852 | 1,854 | 1,838 | 1,838 | 91,300 | 1,855.1 | 1,871.0 |
| 09/12(金) | 1,857 | 1,861 | 1,850 | 1,850 | 95,400 | 1,862.0 | - |
| 09/11(木) | 1,864 | 1,864 | 1,850 | 1,852 | 98,000 | 1,869.2 | - |
| 09/10(水) | 1,872 | 1,878 | 1,864 | 1,864 | 67,500 | 1,877.7 | - |
| 09/09(火) | 1,887 | 1,897 | 1,868 | 1,873 | 85,400 | 1,880.9 | - |
| 09/08(月) | 1,885 | 1,891 | 1,870 | 1,873 | 146,600 | 1,880.3 | - |
| 09/05(金) | 1,900 | 1,904 | 1,882 | 1,885 | 83,800 | 1,879.5 | - |
| 09/04(木) | 1,877 | 1,894 | 1,866 | 1,894 | 216,000 | 1,877.5 | - |
| 09/03(水) | 1,874 | 1,892 | 1,871 | 1,880 | 66,100 | 1,875.0 | - |
| 09/02(火) | 1,878 | 1,886 | 1,870 | 1,870 | 41,100 | 1,872.4 | - |
| 09/01(月) | 1,868 | 1,883 | 1,865 | 1,869 | 54,900 | 1,871.0 | - |
| 08/29(金) | 1,886 | 1,889 | 1,866 | 1,876 | 53,400 | 1,870.4 | - |
| 08/28(木) | 1,874 | 1,888 | 1,866 | 1,882 | 46,300 | 1,869.8 | - |
| 08/27(水) | 1,847 | 1,873 | 1,840 | 1,867 | 91,200 | 1,870.4 | - |
| 08/26(火) | 1,869 | 1,875 | 1,860 | 1,863 | 53,600 | 1,876.0 | - |
| 08/25(月) | 1,858 | 1,878 | 1,853 | 1,866 | 60,900 | 1,882.7 | - |
| 08/22(金) | 1,884 | 1,884 | 1,863 | 1,873 | 60,100 | 1,884.1 | - |
| 08/21(木) | 1,902 | 1,905 | 1,884 | 1,884 | 53,500 | 1,884.5 | - |
| 08/20(水) | 1,896 | 1,909 | 1,887 | 1,894 | 60,200 | 1,881.5 | - |
| 08/19(火) | 1,880 | 1,899 | 1,872 | 1,896 | 80,800 | 1,876.5 | - |
| 08/18(月) | 1,869 | 1,889 | 1,868 | 1,873 | 88,400 | 1,866.0 | - |
| 08/15(金) | 1,873 | 1,876 | 1,854 | 1,875 | 58,300 | 1,848.3 | - |
| 08/14(木) | 1,868 | 1,878 | 1,853 | 1,870 | 79,800 | 1,828.1 | - |
| 08/13(水) | 1,854 | 1,882 | 1,825 | 1,870 | 135,300 | 1,811.2 | - |
| 08/12(火) | 1,813 | 1,892 | 1,804 | 1,844 | 210,100 | 1,790.3 | - |
