?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,625 | 3,715 | 3,625 | 3,680 | 97,000 | - | - |
| 08/12(水) | 3,595 | 3,690 | 3,560 | 3,620 | 97,300 | 3,593.0 | 3,429.6 |
| 08/10(月) | 3,645 | 3,670 | 3,590 | 3,595 | 39,800 | 3,566.0 | 3,419.2 |
| 08/07(金) | 3,650 | 3,690 | 3,620 | 3,645 | 62,400 | 3,505.0 | 3,411.0 |
| 08/06(木) | 3,495 | 3,610 | 3,470 | 3,610 | 88,100 | 3,441.0 | 3,398.8 |
| 08/05(水) | 3,495 | 3,545 | 3,450 | 3,495 | 72,100 | 3,402.0 | 3,389.0 |
| 08/04(火) | 3,450 | 3,645 | 3,395 | 3,485 | 224,000 | 3,398.0 | 3,388.6 |
| 08/03(月) | 3,325 | 3,340 | 3,270 | 3,290 | 82,200 | 3,372.0 | 3,393.0 |
| 07/31(金) | 3,415 | 3,415 | 3,325 | 3,325 | 82,400 | 3,379.0 | 3,400.8 |
| 07/30(木) | 3,475 | 3,515 | 3,390 | 3,415 | 105,600 | 3,381.0 | 3,408.2 |
| 07/29(水) | 3,380 | 3,510 | 3,365 | 3,475 | 63,300 | 3,360.0 | 3,414.2 |
| 07/28(火) | 3,330 | 3,380 | 3,325 | 3,355 | 46,700 | 3,337.0 | 3,420.0 |
| 07/27(月) | 3,345 | 3,350 | 3,310 | 3,325 | 30,800 | 3,342.0 | 3,425.8 |
| 07/24(金) | 3,305 | 3,350 | 3,285 | 3,335 | 32,500 | 3,353.0 | 3,432.0 |
| 07/23(木) | 3,360 | 3,360 | 3,310 | 3,310 | 44,300 | 3,364.0 | 3,440.4 |
| 07/22(水) | 3,360 | 3,385 | 3,340 | 3,360 | 41,000 | 3,382.0 | 3,448.8 |
| 07/21(火) | 3,380 | 3,430 | 3,375 | 3,380 | 37,000 | 3,396.0 | 3,454.8 |
| 07/17(金) | 3,395 | 3,430 | 3,360 | 3,380 | 39,900 | 3,407.0 | 3,460.6 |
| 07/16(木) | 3,400 | 3,425 | 3,375 | 3,390 | 34,200 | 3,419.0 | 3,465.8 |
| 07/15(水) | 3,430 | 3,455 | 3,395 | 3,400 | 51,300 | 3,433.0 | 3,468.0 |
| 07/14(火) | 3,430 | 3,470 | 3,420 | 3,430 | 42,400 | 3,434.0 | 3,468.2 |
| 07/13(月) | 3,445 | 3,485 | 3,435 | 3,435 | 26,900 | 3,424.0 | 3,464.6 |
| 07/10(金) | 3,460 | 3,485 | 3,425 | 3,440 | 39,100 | 3,409.0 | 3,461.4 |
| 07/09(木) | 3,430 | 3,465 | 3,390 | 3,460 | 31,400 | 3,399.0 | 3,457.8 |
| 07/08(水) | 3,365 | 3,425 | 3,360 | 3,405 | 33,100 | 3,375.0 | 3,451.8 |
| 07/07(火) | 3,350 | 3,385 | 3,320 | 3,380 | 35,800 | 3,367.0 | 3,450.8 |
| 07/06(月) | 3,390 | 3,400 | 3,360 | 3,360 | 37,900 | 3,388.0 | 3,447.6 |
| 07/03(金) | 3,360 | 3,405 | 3,345 | 3,390 | 54,600 | 3,435.0 | 3,445.6 |
| 07/02(木) | 3,365 | 3,390 | 3,325 | 3,340 | 49,100 | 3,454.0 | 3,441.2 |
| 07/01(水) | 3,485 | 3,485 | 3,325 | 3,365 | 113,500 | 3,488.0 | 3,440.0 |
| 06/30(火) | 3,560 | 3,585 | 3,485 | 3,485 | 58,500 | 3,528.0 | 3,433.4 |
| 06/29(月) | 3,495 | 3,600 | 3,495 | 3,595 | 68,500 | 3,555.0 | 3,422.4 |
| 06/26(金) | 3,510 | 3,525 | 3,485 | 3,485 | 50,300 | 3,536.0 | 3,403.4 |
| 06/25(木) | 3,600 | 3,605 | 3,510 | 3,510 | 79,400 | 3,535.0 | 3,388.8 |
| 06/24(水) | 3,595 | 3,630 | 3,565 | 3,565 | 63,100 | 3,542.0 | 3,370.8 |
| 06/23(火) | 3,500 | 3,630 | 3,500 | 3,620 | 93,700 | 3,533.0 | 3,350.2 |
| 06/22(月) | 3,485 | 3,525 | 3,465 | 3,500 | 64,900 | 3,511.0 | 3,327.8 |
| 06/19(金) | 3,575 | 3,580 | 3,480 | 3,480 | 51,800 | 3,516.0 | 3,309.0 |
| 06/18(木) | 3,530 | 3,580 | 3,475 | 3,545 | 62,200 | 3,522.0 | 3,292.4 |
| 06/17(水) | 3,510 | 3,545 | 3,495 | 3,520 | 57,300 | 3,502.0 | 3,273.6 |
| 06/16(火) | 3,500 | 3,520 | 3,465 | 3,510 | 49,000 | 3,479.0 | 3,254.0 |
| 06/15(月) | 3,510 | 3,545 | 3,500 | 3,525 | 63,100 | 3,445.0 | 3,236.0 |
| 06/12(金) | 3,450 | 3,545 | 3,440 | 3,510 | 101,500 | 3,411.0 | 3,216.4 |
| 06/11(木) | 3,450 | 3,460 | 3,385 | 3,445 | 72,000 | 3,379.0 | 3,197.8 |
| 06/10(水) | 3,370 | 3,430 | 3,350 | 3,405 | 74,000 | 3,352.0 | 3,181.4 |
| 06/09(火) | 3,360 | 3,370 | 3,315 | 3,340 | 56,800 | 3,347.0 | 3,165.2 |
| 06/08(月) | 3,335 | 3,370 | 3,320 | 3,355 | 67,500 | 3,339.0 | 3,150.8 |
| 06/05(金) | 3,310 | 3,350 | 3,310 | 3,350 | 50,700 | 3,330.0 | 3,132.9 |
| 06/04(木) | 3,380 | 3,410 | 3,310 | 3,310 | 88,700 | 3,316.0 | 3,112.2 |
| 06/03(水) | 3,300 | 3,400 | 3,265 | 3,380 | 111,100 | 3,316.0 | 3,092.4 |
| 06/02(火) | 3,300 | 3,385 | 3,265 | 3,300 | 149,900 | 3,280.0 | 3,070.3 |
| 06/01(月) | 3,280 | 3,400 | 3,220 | 3,310 | 169,300 | 3,262.0 | 3,052.3 |
| 05/29(金) | 3,295 | 3,320 | 3,235 | 3,280 | 104,100 | 3,224.0 | 3,035.3 |
| 05/28(木) | 3,210 | 3,320 | 3,205 | 3,310 | 168,100 | 3,192.0 | 3,020.5 |
| 05/27(水) | 3,190 | 3,220 | 3,105 | 3,200 | 97,600 | 3,142.0 | 3,005.0 |
| 05/26(火) | 3,110 | 3,305 | 3,110 | 3,210 | 247,000 | 3,112.0 | 2,994.8 |
| 05/25(月) | 3,090 | 3,160 | 3,090 | 3,120 | 131,300 | 3,082.0 | 2,985.9 |
| 05/22(金) | 3,085 | 3,120 | 3,030 | 3,120 | 98,900 | 3,064.0 | 2,980.2 |
| 05/21(木) | 3,085 | 3,090 | 3,055 | 3,060 | 60,900 | 3,053.0 | 2,974.6 |
| 05/20(水) | 3,060 | 3,080 | 3,025 | 3,050 | 56,600 | 3,056.0 | 2,973.4 |
| 05/19(火) | 3,050 | 3,085 | 3,040 | 3,060 | 64,300 | 3,052.0 | 2,973.8 |
| 05/18(月) | 3,065 | 3,070 | 3,015 | 3,030 | 74,600 | 3,052.0 | 2,973.6 |
| 05/15(金) | 3,090 | 3,090 | 3,045 | 3,065 | 51,900 | 3,053.0 | 2,976.0 |
| 05/14(木) | 3,060 | 3,095 | 3,050 | 3,075 | 67,800 | 3,049.0 | 2,975.8 |
| 05/13(水) | 3,065 | 3,070 | 2,997 | 3,030 | 88,800 | 3,041.0 | 2,974.8 |
| 05/12(火) | 3,065 | 3,110 | 3,040 | 3,060 | 131,200 | 3,035.0 | 2,974.8 |
| 05/11(月) | 3,050 | 3,065 | 3,010 | 3,035 | 86,300 | 3,019.2 | 2,972.6 |
| 05/08(金) | 3,010 | 3,075 | 2,980 | 3,045 | 156,200 | 2,993.4 | 2,970.9 |
| 05/07(木) | 3,025 | 3,075 | 3,010 | 3,035 | 143,700 | 2,951.0 | 2,967.8 |
| 05/01(金) | 2,981 | 3,020 | 2,900 | 3,000 | 257,100 | 2,907.0 | 2,966.3 |
| 04/30(木) | 2,856 | 2,988 | 2,856 | 2,981 | 334,600 | 2,872.6 | 2,965.2 |
| 04/28(火) | 2,848 | 2,906 | 2,840 | 2,906 | 79,600 | 2,846.4 | 2,965.0 |
| 04/27(月) | 2,815 | 2,851 | 2,803 | 2,833 | 128,800 | 2,842.2 | 2,966.6 |
| 04/24(金) | 2,828 | 2,836 | 2,790 | 2,815 | 93,100 | 2,857.6 | 2,969.8 |
| 04/23(木) | 2,835 | 2,840 | 2,804 | 2,828 | 79,100 | 2,879.2 | 2,976.8 |
| 04/22(水) | 2,876 | 2,884 | 2,850 | 2,850 | 68,900 | 2,902.6 | 2,984.1 |
| 04/21(火) | 2,911 | 2,917 | 2,876 | 2,885 | 84,800 | 2,930.0 | 2,988.0 |
| 04/20(月) | 2,943 | 2,943 | 2,906 | 2,910 | 48,900 | 2,948.4 | 2,991.0 |
| 04/17(金) | 2,935 | 2,943 | 2,922 | 2,923 | 68,300 | 2,962.6 | 2,991.6 |
| 04/16(木) | 2,996 | 2,996 | 2,945 | 2,945 | 48,900 | 2,984.0 | 2,991.8 |
| 04/15(水) | 2,977 | 2,991 | 2,970 | 2,987 | 51,100 | 3,007.0 | 2,994.4 |
| 04/14(火) | 2,980 | 3,000 | 2,960 | 2,977 | 68,500 | 3,020.6 | 2,995.4 |
| 04/13(月) | 3,010 | 3,025 | 2,975 | 2,981 | 65,800 | 3,043.2 | 2,995.5 |
| 04/10(金) | 3,060 | 3,075 | 3,020 | 3,030 | 43,400 | 3,059.0 | 2,996.3 |
| 04/09(木) | 3,060 | 3,095 | 3,050 | 3,060 | 48,400 | 3,063.0 | 2,995.5 |
| 04/08(水) | 3,095 | 3,100 | 3,055 | 3,055 | 62,600 | 3,057.0 | 2,992.7 |
| 04/07(火) | 3,070 | 3,090 | 3,065 | 3,090 | 58,200 | 3,047.0 | 2,993.4 |
| 04/06(月) | 3,045 | 3,060 | 3,035 | 3,060 | 30,400 | 3,027.2 | 2,996.0 |
| 04/03(金) | 3,040 | 3,055 | 3,025 | 3,050 | 30,900 | 3,009.0 | 3,001.8 |
| 04/02(木) | 3,005 | 3,050 | 3,005 | 3,030 | 44,900 | 2,998.4 | 3,005.2 |
| 04/01(水) | 2,998 | 3,015 | 2,985 | 3,005 | 68,400 | 2,987.0 | 3,012.4 |
| 03/31(火) | 2,988 | 2,999 | 2,975 | 2,991 | 72,900 | 2,981.0 | 3,016.6 |
| 03/30(月) | 2,919 | 2,976 | 2,917 | 2,969 | 82,700 | 2,972.2 | 3,018.2 |
| 03/27(金) | 2,984 | 2,997 | 2,975 | 2,997 | 95,500 | 2,960.6 | 3,021.0 |
| 03/26(木) | 2,967 | 2,985 | 2,966 | 2,973 | 84,200 | 2,959.4 | 3,022.6 |
| 03/25(水) | 2,977 | 2,996 | 2,971 | 2,975 | 118,800 | 2,966.8 | 3,024.9 |
| 03/24(火) | 2,930 | 2,950 | 2,926 | 2,947 | 76,800 | 2,961.2 | 3,027.1 |
| 03/23(月) | 2,951 | 2,951 | 2,891 | 2,911 | 124,800 | 2,964.2 | 3,030.4 |
| 03/19(木) | 3,000 | 3,020 | 2,981 | 2,991 | 115,300 | 2,966.6 | 3,034.3 |
| 03/18(水) | 2,950 | 3,010 | 2,950 | 3,010 | 144,000 | 2,954.4 | 3,034.9 |
| 03/17(火) | 2,974 | 2,985 | 2,928 | 2,947 | 117,700 | 2,954.4 | 3,034.9 |
| 03/16(月) | 2,906 | 2,962 | 2,903 | 2,962 | 179,700 | 2,967.0 | 3,038.2 |
| 03/13(金) | 2,925 | 2,953 | 2,909 | 2,923 | 242,000 | 2,970.8 | 3,041.5 |
| 03/12(木) | 2,996 | 2,996 | 2,920 | 2,930 | 699,100 | 2,986.3 | 3,046.3 |
| 03/11(水) | 3,029 | 3,054 | 3,010 | 3,010 | 595,400 | 3,002.3 | 3,050.7 |
| 03/10(火) | 3,015 | 3,025 | 2,986 | 3,010 | 264,100 | 2,998.4 | 3,050.8 |
| 03/09(月) | 2,981 | 3,000 | 2,918 | 2,981 | 235,200 | 3,011.0 | 3,050.5 |
| 03/06(金) | 3,010 | 3,015 | 2,986 | 3,000 | 124,800 | 3,045.8 | 3,049.3 |
| 03/05(木) | 3,049 | 3,068 | 3,005 | 3,010 | 150,300 | 3,086.5 | 3,046.0 |
| 03/04(水) | 3,044 | 3,044 | 2,966 | 2,991 | 211,600 | 3,111.6 | 3,043.7 |
| 03/03(火) | 3,146 | 3,160 | 3,073 | 3,073 | 303,900 | 3,155.2 | 3,043.3 |
| 03/02(月) | 3,204 | 3,223 | 3,155 | 3,155 | 189,400 | 3,162.9 | 3,040.4 |
| 02/27(金) | 3,150 | 3,204 | 3,112 | 3,204 | 148,100 | 3,137.8 | 3,033.2 |
| 02/26(木) | 3,199 | 3,252 | 3,126 | 3,136 | 265,800 | 3,104.9 | 3,023.0 |
| 02/25(水) | 3,116 | 3,218 | 3,116 | 3,208 | 253,500 | 3,085.5 | 3,016.6 |
| 02/24(火) | 3,097 | 3,116 | 3,029 | 3,112 | 182,400 | 3,049.7 | 3,006.9 |
| 02/20(金) | 3,025 | 3,049 | 3,020 | 3,029 | 216,700 | 3,033.2 | 2,999.6 |
| 02/19(木) | 3,034 | 3,044 | 3,025 | 3,039 | 125,000 | 3,033.2 | 2,995.7 |
| 02/18(水) | 3,049 | 3,058 | 3,025 | 3,039 | 130,000 | 3,027.4 | 2,991.2 |
| 02/17(火) | 3,029 | 3,039 | 3,010 | 3,029 | 74,200 | 3,020.7 | 2,986.6 |
| 02/16(月) | 3,029 | 3,049 | 3,020 | 3,029 | 70,600 | 3,016.8 | 2,982.7 |
| 02/13(金) | 3,049 | 3,049 | 3,000 | 3,029 | 184,100 | 3,016.8 | 2,978.5 |
| 02/12(木) | 2,995 | 3,029 | 2,991 | 3,010 | 164,600 | 3,019.7 | 2,975.0 |
| 02/10(火) | 3,044 | 3,044 | 3,005 | 3,005 | 87,000 | 3,026.5 | 2,972.3 |
| 02/09(月) | 3,020 | 3,044 | 3,010 | 3,010 | 149,300 | 3,033.2 | 2,969.2 |
| 02/06(金) | 3,058 | 3,058 | 3,020 | 3,029 | 118,000 | 3,034.2 | 2,964.9 |
| 02/05(木) | 3,058 | 3,063 | 3,034 | 3,044 | 115,200 | 3,028.4 | 2,960.8 |
| 02/04(水) | 3,039 | 3,054 | 3,020 | 3,044 | 76,200 | 3,010.0 | 2,955.8 |
| 02/03(火) | 3,054 | 3,058 | 3,034 | 3,039 | 90,300 | 2,984.8 | 2,949.9 |
| 02/02(月) | 3,034 | 3,039 | 3,000 | 3,015 | 89,300 | 2,967.4 | 2,944.2 |
| 01/30(金) | 2,966 | 3,005 | 2,947 | 3,000 | 85,600 | 2,960.6 | 2,938.9 |
| 01/29(木) | 2,942 | 2,952 | 2,904 | 2,952 | 111,600 | 2,960.6 | 2,933.7 |
| 01/28(水) | 2,947 | 2,952 | 2,918 | 2,918 | 82,800 | 2,965.5 | 2,930.1 |
| 01/27(火) | 3,000 | 3,000 | 2,952 | 2,952 | 72,800 | 2,971.3 | 2,927.0 |
| 01/26(月) | 2,981 | 2,995 | 2,976 | 2,981 | 59,700 | 2,976.1 | 2,921.1 |
| 01/23(金) | 2,995 | 3,005 | 2,981 | 3,000 | 53,100 | 2,973.2 | 2,914.2 |
| 01/22(木) | 2,962 | 2,995 | 2,957 | 2,976 | 73,500 | 2,958.7 | 2,906.6 |
| 01/21(水) | 2,986 | 2,991 | 2,937 | 2,947 | 60,800 | 2,950.0 | 2,899.3 |
| 01/20(火) | 2,976 | 2,991 | 2,962 | 2,976 | 63,100 | 2,946.1 | 2,893.6 |
| 01/19(月) | 2,942 | 2,981 | 2,942 | 2,966 | 55,700 | 2,935.5 | 2,887.9 |
| 01/16(金) | 2,928 | 2,937 | 2,913 | 2,928 | 44,200 | 2,928.7 | 2,882.7 |
| 01/15(木) | 2,937 | 2,952 | 2,923 | 2,933 | 48,700 | 2,927.7 | 2,879.1 |
| 01/14(水) | 2,928 | 2,947 | 2,923 | 2,928 | 41,400 | 2,929.7 | 2,874.7 |
| 01/13(火) | 2,952 | 2,952 | 2,923 | 2,923 | 43,200 | 2,932.6 | 2,871.7 |
| 01/09(金) | 2,904 | 2,947 | 2,904 | 2,933 | 41,900 | 2,933.5 | 2,869.5 |
| 01/08(木) | 2,947 | 2,966 | 2,904 | 2,923 | 56,400 | 2,927.7 | 2,867.3 |
| 01/07(水) | 2,942 | 2,966 | 2,923 | 2,942 | 47,800 | 2,928.7 | 2,866.8 |
| 01/06(火) | 2,928 | 2,971 | 2,923 | 2,942 | 95,700 | 2,923.9 | 2,866.2 |
| 01/05(月) | 2,902 | 2,933 | 2,898 | 2,928 | 54,900 | 2,914.6 | 2,866.0 |
| 12/30(火) | 2,933 | 2,933 | 2,904 | 2,904 | 28,900 | 2,908.2 | 2,867.9 |
| 12/29(月) | 2,928 | 2,933 | 2,908 | 2,928 | 42,600 | 2,904.3 | 2,871.0 |
| 12/26(金) | 2,904 | 2,923 | 2,904 | 2,918 | 29,600 | 2,892.9 | 2,872.6 |
| 12/25(木) | 2,897 | 2,908 | 2,885 | 2,896 | 29,300 | 2,881.3 | 2,871.6 |
| 12/24(水) | 2,884 | 2,908 | 2,884 | 2,896 | 34,100 | 2,870.2 | 2,870.2 |
| 12/23(火) | 2,875 | 2,898 | 2,875 | 2,884 | 33,600 | 2,852.1 | 2,869.7 |
| 12/22(月) | 2,876 | 2,880 | 2,860 | 2,871 | 45,500 | 2,837.1 | 2,870.5 |
| 12/19(金) | 2,831 | 2,873 | 2,830 | 2,860 | 54,500 | 2,824.8 | 2,871.2 |
| 12/18(木) | 2,815 | 2,847 | 2,814 | 2,841 | 44,300 | 2,811.8 | 2,872.8 |
| 12/17(水) | 2,825 | 2,825 | 2,798 | 2,805 | 34,600 | 2,804.4 | 2,876.1 |
| 12/16(火) | 2,828 | 2,828 | 2,809 | 2,810 | 30,100 | 2,810.0 | 2,879.8 |
| 12/15(月) | 2,796 | 2,816 | 2,793 | 2,809 | 50,600 | 2,815.5 | 2,884.0 |
| 12/12(金) | 2,810 | 2,820 | 2,794 | 2,795 | 61,600 | 2,821.5 | 2,888.1 |
| 12/11(木) | 2,834 | 2,835 | 2,803 | 2,804 | 56,300 | 2,827.1 | 2,892.5 |
| 12/10(水) | 2,841 | 2,852 | 2,833 | 2,833 | 32,800 | 2,836.6 | 2,896.1 |
| 12/09(火) | 2,842 | 2,851 | 2,820 | 2,837 | 36,800 | 2,843.5 | 2,897.9 |
| 12/08(月) | 2,826 | 2,842 | 2,820 | 2,839 | 32,000 | 2,852.1 | 2,899.3 |
| 12/05(金) | 2,861 | 2,861 | 2,822 | 2,823 | 43,400 | 2,866.0 | 2,899.1 |
| 12/04(木) | 2,865 | 2,867 | 2,844 | 2,851 | 52,900 | 2,886.9 | 2,898.7 |
| 12/03(水) | 2,893 | 2,893 | 2,859 | 2,868 | 45,800 | 2,904.1 | 2,899.4 |
| 12/02(火) | 2,908 | 2,908 | 2,875 | 2,879 | 51,200 | 2,925.8 | 2,899.9 |
| 12/01(月) | 2,928 | 2,937 | 2,904 | 2,908 | 37,800 | 2,946.1 | 2,898.9 |
| 11/28(金) | 2,937 | 2,952 | 2,923 | 2,928 | 24,900 | 2,957.7 | 2,897.9 |
| 11/27(木) | 2,981 | 3,000 | 2,928 | 2,937 | 43,000 | 2,951.2 | 2,894.8 |
| 11/26(水) | 2,986 | 3,010 | 2,976 | 2,976 | 43,900 | 2,935.7 | 2,890.3 |
| 11/25(火) | 2,995 | 2,995 | 2,957 | 2,981 | 34,700 | 2,917.3 | 2,884.5 |
| 11/21(金) | 2,899 | 2,966 | 2,899 | 2,966 | 59,100 | 2,901.8 | 2,878.5 |
| 11/20(木) | 2,864 | 2,903 | 2,853 | 2,895 | 33,700 | 2,886.1 | 2,873.1 |
| 11/19(水) | 2,885 | 2,900 | 2,857 | 2,860 | 35,300 | 2,887.3 | 2,870.2 |
| 11/18(火) | 2,913 | 2,933 | 2,884 | 2,884 | 30,400 | 2,899.9 | 2,868.0 |
| 11/17(月) | 2,903 | 2,918 | 2,875 | 2,904 | 27,300 | 2,902.4 | 2,866.3 |
| 11/14(金) | 2,904 | 2,918 | 2,888 | 2,888 | 30,100 | 2,904.3 | 2,863.8 |
| 11/13(木) | 2,923 | 2,928 | 2,894 | 2,901 | 23,000 | 2,909.3 | 2,861.9 |
| 11/12(水) | 2,908 | 2,933 | 2,901 | 2,923 | 27,600 | 2,909.9 | 2,859.7 |
| 11/11(火) | 2,913 | 2,918 | 2,856 | 2,897 | 35,900 | 2,904.5 | 2,855.5 |
| 11/10(月) | 2,923 | 2,928 | 2,908 | 2,913 | 28,200 | 2,900.3 | 2,851.8 |
| 11/07(金) | 2,923 | 2,928 | 2,902 | 2,913 | 26,800 | 2,892.3 | 2,847.1 |
| 11/06(木) | 2,902 | 2,918 | 2,892 | 2,904 | 33,000 | 2,876.4 | 2,842.5 |
| 11/05(水) | 2,875 | 2,903 | 2,875 | 2,896 | 45,500 | 2,858.2 | 2,840.9 |
| 11/04(火) | 2,874 | 2,882 | 2,848 | 2,875 | 41,600 | 2,852.8 | 2,839.4 |
| 10/31(金) | 2,851 | 2,875 | 2,834 | 2,874 | 67,300 | 2,853.6 | 2,838.5 |
| 10/30(木) | 2,774 | 2,845 | 2,749 | 2,834 | 189,100 | 2,849.9 | 2,836.5 |
| 10/29(水) | 2,855 | 2,865 | 2,813 | 2,813 | 63,200 | 2,859.8 | 2,836.2 |
| 10/28(火) | 2,882 | 2,893 | 2,860 | 2,869 | 28,400 | 2,867.1 | 2,835.4 |
| 10/27(月) | 2,871 | 2,886 | 2,857 | 2,879 | 22,400 | 2,858.8 | 2,832.3 |
| 10/24(金) | 2,877 | 2,883 | 2,854 | 2,855 | 22,300 | 2,849.0 | 2,828.5 |
| 10/23(木) | 2,849 | 2,894 | 2,848 | 2,883 | 28,100 | 2,844.3 | 2,827.1 |
| 10/22(水) | 2,826 | 2,858 | 2,826 | 2,849 | 25,900 | 2,833.9 | 2,824.4 |
| 10/21(火) | 2,830 | 2,836 | 2,811 | 2,827 | 20,200 | 2,828.2 | 2,822.5 |
| 10/20(月) | 2,855 | 2,855 | 2,821 | 2,830 | 24,400 | 2,824.0 | 2,821.5 |
| 10/17(金) | 2,831 | 2,853 | 2,827 | 2,832 | 21,000 | 2,826.1 | 2,820.2 |
| 10/16(木) | 2,821 | 2,836 | 2,819 | 2,831 | 21,100 | 2,828.0 | 2,818.3 |
| 10/15(水) | 2,821 | 2,833 | 2,816 | 2,821 | 19,100 | 2,830.2 | 2,815.9 |
| 10/14(火) | 2,807 | 2,824 | 2,778 | 2,806 | 38,100 | 2,834.8 | 2,813.7 |
| 10/10(金) | 2,815 | 2,845 | 2,811 | 2,841 | 33,200 | 2,837.3 | 2,811.6 |
| 10/09(木) | 2,830 | 2,850 | 2,819 | 2,842 | 26,700 | 2,830.2 | 2,807.8 |
| 10/08(水) | 2,849 | 2,869 | 2,842 | 2,842 | 32,800 | 2,820.9 | 2,802.7 |
| 10/07(火) | 2,818 | 2,850 | 2,809 | 2,845 | 30,700 | 2,812.0 | 2,798.1 |
| 10/06(月) | 2,835 | 2,845 | 2,813 | 2,818 | 35,600 | 2,815.9 | 2,792.9 |
| 10/03(金) | 2,802 | 2,831 | 2,802 | 2,805 | 34,100 | 2,824.2 | 2,788.9 |
| 10/02(木) | 2,803 | 2,807 | 2,785 | 2,795 | 38,900 | 2,833.5 | 2,785.6 |
| 10/01(水) | 2,864 | 2,872 | 2,792 | 2,797 | 52,600 | 2,839.5 | 2,782.5 |
| 09/30(火) | 2,875 | 2,881 | 2,861 | 2,864 | 28,100 | 2,845.3 | 2,779.5 |
| 09/29(月) | 2,855 | 2,867 | 2,842 | 2,860 | 35,700 | 2,830.8 | 2,774.7 |
| 09/26(金) | 2,826 | 2,851 | 2,822 | 2,851 | 37,700 | 2,817.0 | 2,769.2 |
| 09/25(木) | 2,821 | 2,835 | 2,815 | 2,825 | 24,800 | 2,803.7 | 2,763.6 |
| 09/24(水) | 2,791 | 2,826 | 2,787 | 2,826 | 36,500 | 2,802.7 | 2,757.7 |
| 09/22(月) | 2,791 | 2,815 | 2,791 | 2,791 | 30,900 | 2,801.0 | 2,752.0 |
| 09/19(金) | 2,770 | 2,791 | 2,758 | 2,791 | 54,100 | 2,802.7 | 2,746.9 |
| 09/18(木) | 2,835 | 2,836 | 2,782 | 2,784 | 37,900 | 2,804.8 | 2,743.1 |
| 09/17(水) | 2,817 | 2,830 | 2,815 | 2,820 | 33,800 | 2,807.3 | 2,740.7 |
| 09/16(火) | 2,800 | 2,819 | 2,791 | 2,817 | 36,600 | 2,800.2 | 2,737.0 |
| 09/12(金) | 2,816 | 2,816 | 2,791 | 2,800 | 38,100 | 2,791.1 | - |
| 09/11(木) | 2,792 | 2,812 | 2,776 | 2,802 | 33,600 | 2,784.3 | - |
| 09/10(水) | 2,784 | 2,799 | 2,784 | 2,797 | 27,000 | 2,774.6 | - |
| 09/09(火) | 2,777 | 2,792 | 2,770 | 2,784 | 40,200 | 2,764.6 | - |
| 09/08(月) | 2,754 | 2,777 | 2,754 | 2,772 | 22,100 | 2,750.2 | - |
| 09/05(金) | 2,766 | 2,770 | 2,750 | 2,766 | 30,400 | 2,741.1 | - |
| 09/04(木) | 2,747 | 2,763 | 2,741 | 2,754 | 47,300 | 2,730.7 | - |
| 09/03(水) | 2,714 | 2,749 | 2,713 | 2,747 | 70,600 | 2,723.9 | - |
| 09/02(火) | 2,727 | 2,727 | 2,698 | 2,713 | 53,500 | 2,718.9 | - |
| 09/01(月) | 2,710 | 2,726 | 2,709 | 2,726 | 53,500 | 2,720.0 | - |
| 08/29(金) | 2,710 | 2,721 | 2,703 | 2,714 | 64,600 | 2,719.1 | - |
| 08/28(木) | 2,722 | 2,730 | 2,716 | 2,720 | 24,400 | 2,724.9 | - |
| 08/27(水) | 2,722 | 2,734 | 2,718 | 2,722 | 50,700 | 2,725.5 | - |
| 08/26(火) | 2,722 | 2,725 | 2,710 | 2,719 | 36,300 | 2,723.3 | - |
| 08/25(月) | 2,739 | 2,739 | 2,708 | 2,722 | 35,300 | 2,715.6 | - |
| 08/22(金) | 2,729 | 2,744 | 2,729 | 2,743 | 46,200 | 2,707.8 | - |
| 08/21(木) | 2,724 | 2,731 | 2,712 | 2,723 | 39,500 | 2,691.8 | - |
| 08/20(水) | 2,686 | 2,724 | 2,681 | 2,711 | 44,500 | 2,686.9 | - |
| 08/19(火) | 2,683 | 2,690 | 2,676 | 2,680 | 27,000 | 2,689.6 | - |
| 08/18(月) | 2,673 | 2,694 | 2,672 | 2,683 | 53,000 | 2,698.9 | - |
| 08/15(金) | 2,693 | 2,696 | 2,662 | 2,663 | 67,000 | 2,708.4 | - |
| 08/14(木) | 2,706 | 2,711 | 2,688 | 2,698 | 47,300 | 2,719.5 | - |
| 08/13(水) | 2,724 | 2,724 | 2,709 | 2,724 | 25,900 | 2,724.1 | - |
| 08/12(火) | 2,725 | 2,736 | 2,705 | 2,726 | 48,100 | 2,719.8 | - |
