?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,345 | 3,345 | 3,285 | 3,320 | 129,200 | - | - |
| 08/12(水) | 3,375 | 3,385 | 3,325 | 3,340 | 125,100 | 3,310.0 | 3,253.0 |
| 08/10(月) | 3,365 | 3,390 | 3,345 | 3,375 | 145,100 | 3,291.0 | 3,249.0 |
| 08/07(金) | 3,320 | 3,395 | 3,300 | 3,355 | 203,100 | 3,269.0 | 3,241.4 |
| 08/06(木) | 3,260 | 3,270 | 3,225 | 3,260 | 133,300 | 3,249.0 | 3,235.8 |
| 08/05(水) | 3,265 | 3,265 | 3,205 | 3,220 | 147,800 | 3,265.0 | 3,232.0 |
| 08/04(火) | 3,280 | 3,285 | 3,220 | 3,245 | 135,100 | 3,288.0 | 3,231.8 |
| 08/03(月) | 3,300 | 3,310 | 3,225 | 3,265 | 144,100 | 3,292.0 | 3,230.8 |
| 07/31(金) | 3,280 | 3,320 | 3,255 | 3,255 | 155,500 | 3,277.0 | 3,227.6 |
| 07/30(木) | 3,330 | 3,340 | 3,280 | 3,340 | 216,200 | 3,260.0 | 3,223.2 |
| 07/29(水) | 3,260 | 3,365 | 3,245 | 3,335 | 199,100 | 3,222.0 | 3,216.0 |
| 07/28(火) | 3,200 | 3,270 | 3,195 | 3,265 | 149,500 | 3,190.0 | 3,208.2 |
| 07/27(月) | 3,170 | 3,190 | 3,165 | 3,190 | 143,500 | 3,170.0 | 3,200.8 |
| 07/24(金) | 3,115 | 3,180 | 3,115 | 3,170 | 119,200 | 3,169.0 | 3,197.0 |
| 07/23(木) | 3,145 | 3,195 | 3,115 | 3,150 | 180,100 | 3,174.0 | 3,197.2 |
| 07/22(水) | 3,175 | 3,175 | 3,135 | 3,175 | 153,400 | 3,186.0 | 3,197.8 |
| 07/21(火) | 3,220 | 3,235 | 3,160 | 3,165 | 151,000 | 3,191.0 | 3,197.4 |
| 07/17(金) | 3,220 | 3,240 | 3,165 | 3,185 | 152,300 | 3,200.0 | 3,199.0 |
| 07/16(木) | 3,205 | 3,235 | 3,185 | 3,195 | 135,500 | 3,215.0 | 3,200.4 |
| 07/15(水) | 3,220 | 3,240 | 3,195 | 3,210 | 142,400 | 3,237.0 | 3,202.2 |
| 07/14(火) | 3,235 | 3,245 | 3,200 | 3,200 | 167,300 | 3,250.0 | 3,202.0 |
| 07/13(月) | 3,285 | 3,285 | 3,205 | 3,210 | 140,100 | 3,286.0 | 3,200.6 |
| 07/10(金) | 3,290 | 3,290 | 3,225 | 3,260 | 153,200 | 3,292.0 | 3,199.6 |
| 07/09(木) | 3,305 | 3,330 | 3,270 | 3,305 | 221,800 | 3,277.0 | 3,194.4 |
| 07/08(水) | 3,170 | 3,320 | 3,135 | 3,275 | 642,500 | 3,259.0 | 3,187.6 |
| 07/07(火) | 3,225 | 3,380 | 3,195 | 3,380 | 333,700 | 3,237.0 | 3,182.4 |
| 07/06(月) | 3,200 | 3,265 | 3,200 | 3,240 | 166,300 | 3,204.0 | 3,171.2 |
| 07/03(金) | 3,250 | 3,255 | 3,185 | 3,185 | 173,200 | 3,200.0 | 3,165.8 |
| 07/02(木) | 3,205 | 3,235 | 3,185 | 3,215 | 148,400 | 3,200.0 | 3,162.6 |
| 07/01(水) | 3,190 | 3,195 | 3,145 | 3,165 | 219,700 | 3,186.0 | 3,159.2 |
| 06/30(火) | 3,225 | 3,245 | 3,205 | 3,215 | 223,700 | 3,185.0 | 3,156.2 |
| 06/29(月) | 3,185 | 3,240 | 3,165 | 3,220 | 265,400 | 3,170.0 | 3,150.8 |
| 06/26(金) | 3,150 | 3,190 | 3,135 | 3,185 | 146,200 | 3,142.0 | 3,147.4 |
| 06/25(木) | 3,160 | 3,175 | 3,140 | 3,145 | 149,600 | 3,124.0 | 3,148.8 |
| 06/24(水) | 3,180 | 3,200 | 3,140 | 3,160 | 158,700 | 3,130.0 | 3,151.8 |
| 06/23(火) | 3,095 | 3,140 | 3,070 | 3,140 | 223,900 | 3,131.0 | 3,156.4 |
| 06/22(月) | 3,100 | 3,110 | 3,045 | 3,080 | 172,900 | 3,136.0 | 3,160.8 |
| 06/19(金) | 3,110 | 3,115 | 3,050 | 3,095 | 309,000 | 3,161.0 | 3,167.8 |
| 06/18(木) | 3,165 | 3,195 | 3,130 | 3,175 | 147,800 | 3,186.0 | 3,174.4 |
| 06/17(水) | 3,185 | 3,205 | 3,145 | 3,165 | 119,600 | 3,199.0 | 3,176.8 |
| 06/16(火) | 3,180 | 3,200 | 3,140 | 3,165 | 134,300 | 3,207.0 | 3,178.8 |
| 06/15(月) | 3,230 | 3,245 | 3,195 | 3,205 | 144,500 | 3,207.0 | 3,181.0 |
| 06/12(金) | 3,240 | 3,255 | 3,210 | 3,220 | 195,400 | 3,203.0 | 3,182.4 |
| 06/11(木) | 3,240 | 3,260 | 3,205 | 3,240 | 141,800 | 3,185.0 | 3,181.8 |
| 06/10(水) | 3,190 | 3,230 | 3,190 | 3,205 | 138,300 | 3,164.0 | 3,180.0 |
| 06/09(火) | 3,180 | 3,190 | 3,130 | 3,165 | 142,200 | 3,152.0 | 3,181.8 |
| 06/08(月) | 3,155 | 3,185 | 3,150 | 3,185 | 151,300 | 3,139.0 | 3,186.8 |
| 06/05(金) | 3,140 | 3,165 | 3,120 | 3,130 | 119,600 | 3,123.0 | 3,189.2 |
| 06/04(木) | 3,150 | 3,180 | 3,135 | 3,135 | 125,800 | 3,118.0 | 3,193.6 |
| 06/03(水) | 3,100 | 3,145 | 3,075 | 3,145 | 165,200 | 3,117.0 | 3,196.8 |
| 06/02(火) | 3,050 | 3,120 | 3,020 | 3,100 | 147,200 | 3,106.0 | 3,201.8 |
| 06/01(月) | 3,090 | 3,125 | 3,045 | 3,105 | 215,300 | 3,102.0 | 3,209.8 |
| 05/29(金) | 3,110 | 3,150 | 3,100 | 3,105 | 150,700 | 3,108.0 | 3,219.6 |
| 05/28(木) | 3,125 | 3,130 | 3,070 | 3,130 | 192,200 | 3,131.0 | 3,228.4 |
| 05/27(水) | 3,085 | 3,095 | 3,010 | 3,090 | 164,400 | 3,149.0 | 3,238.0 |
| 05/26(火) | 3,140 | 3,150 | 3,070 | 3,080 | 159,300 | 3,186.0 | 3,249.0 |
| 05/25(月) | 3,205 | 3,215 | 3,120 | 3,135 | 149,300 | 3,220.0 | 3,261.8 |
| 05/22(金) | 3,230 | 3,235 | 3,165 | 3,220 | 235,000 | 3,244.0 | 3,271.4 |
| 05/21(木) | 3,260 | 3,270 | 3,205 | 3,220 | 185,700 | 3,252.0 | 3,276.6 |
| 05/20(水) | 3,265 | 3,275 | 3,240 | 3,275 | 168,700 | 3,255.0 | 3,283.4 |
| 05/19(火) | 3,290 | 3,295 | 3,230 | 3,250 | 168,100 | 3,243.0 | 3,286.6 |
| 05/18(月) | 3,275 | 3,290 | 3,230 | 3,255 | 156,600 | 3,237.0 | 3,288.4 |
| 05/15(金) | 3,225 | 3,260 | 3,220 | 3,260 | 154,800 | 3,234.0 | 3,293.8 |
| 05/14(木) | 3,240 | 3,245 | 3,195 | 3,235 | 138,900 | 3,223.0 | 3,287.6 |
| 05/13(水) | 3,220 | 3,245 | 3,200 | 3,215 | 144,700 | 3,215.0 | 3,282.6 |
| 05/12(火) | 3,245 | 3,265 | 3,205 | 3,220 | 155,100 | 3,222.0 | 3,277.6 |
| 05/11(月) | 3,220 | 3,255 | 3,215 | 3,240 | 183,600 | 3,236.0 | 3,272.8 |
| 05/08(金) | 3,200 | 3,235 | 3,175 | 3,205 | 226,200 | 3,237.0 | 3,265.2 |
| 05/07(木) | 3,165 | 3,210 | 3,165 | 3,195 | 333,400 | 3,244.0 | 3,258.4 |
| 05/01(金) | 3,260 | 3,270 | 3,215 | 3,250 | 195,400 | 3,248.0 | 3,253.4 |
| 04/30(木) | 3,245 | 3,295 | 3,225 | 3,290 | 196,300 | 3,252.0 | 3,245.4 |
| 04/28(火) | 3,245 | 3,260 | 3,225 | 3,245 | 1,271,500 | 3,254.0 | 3,235.6 |
| 04/27(月) | 3,245 | 3,255 | 3,215 | 3,240 | 215,800 | 3,275.0 | 3,226.6 |
| 04/24(金) | 3,310 | 3,330 | 3,195 | 3,215 | 231,000 | 3,292.0 | 3,215.6 |
| 04/23(木) | 3,270 | 3,290 | 3,240 | 3,270 | 230,700 | 3,323.0 | 3,208.0 |
| 04/22(水) | 3,350 | 3,375 | 3,285 | 3,300 | 159,700 | 3,342.0 | 3,200.8 |
| 04/21(火) | 3,380 | 3,440 | 3,345 | 3,350 | 285,900 | 3,362.0 | 3,191.4 |
| 04/20(月) | 3,380 | 3,395 | 3,310 | 3,325 | 151,700 | 3,367.0 | 3,177.8 |
| 04/17(金) | 3,390 | 3,400 | 3,355 | 3,370 | 166,300 | 3,372.0 | 3,164.1 |
| 04/16(木) | 3,400 | 3,420 | 3,355 | 3,365 | 151,900 | 3,376.0 | 3,148.2 |
| 04/15(水) | 3,405 | 3,440 | 3,385 | 3,400 | 202,900 | 3,374.0 | 3,133.8 |
| 04/14(火) | 3,405 | 3,430 | 3,360 | 3,375 | 227,900 | 3,353.0 | 3,118.2 |
| 04/13(月) | 3,430 | 3,450 | 3,325 | 3,350 | 289,600 | 3,356.0 | 3,103.1 |
| 04/10(金) | 3,355 | 3,390 | 3,350 | 3,390 | 271,100 | 3,307.0 | 3,089.1 |
| 04/09(木) | 3,335 | 3,400 | 3,325 | 3,355 | 446,500 | 3,251.0 | 3,073.3 |
| 04/08(水) | 3,450 | 3,485 | 3,275 | 3,295 | 783,400 | 3,198.0 | 3,057.4 |
| 04/07(火) | 3,105 | 3,410 | 3,080 | 3,390 | 620,500 | 3,159.0 | 3,045.2 |
| 04/06(月) | 3,095 | 3,120 | 3,090 | 3,105 | 88,500 | 3,091.0 | 3,031.4 |
| 04/03(金) | 3,080 | 3,110 | 3,080 | 3,110 | 84,500 | 3,077.0 | 3,031.4 |
| 04/02(木) | 3,080 | 3,115 | 3,070 | 3,090 | 114,800 | 3,069.0 | 3,028.0 |
| 04/01(水) | 3,070 | 3,100 | 3,050 | 3,100 | 126,200 | 3,061.0 | 3,025.6 |
| 03/31(火) | 3,040 | 3,055 | 3,020 | 3,050 | 138,700 | 3,050.0 | 3,022.1 |
| 03/30(月) | 3,020 | 3,045 | 2,993 | 3,035 | 124,500 | 3,044.0 | 3,019.0 |
| 03/27(金) | 3,055 | 3,070 | 3,035 | 3,070 | 190,900 | 3,029.8 | 3,016.3 |
| 03/26(木) | 3,040 | 3,050 | 3,010 | 3,050 | 126,500 | 3,020.8 | 3,012.2 |
| 03/25(水) | 3,010 | 3,050 | 3,005 | 3,045 | 115,900 | 3,028.8 | 3,007.3 |
| 03/24(火) | 3,010 | 3,020 | 2,981 | 3,020 | 168,400 | 3,032.8 | 3,003.3 |
| 03/23(月) | 3,010 | 3,010 | 2,937 | 2,964 | 148,100 | 3,030.8 | 2,999.8 |
| 03/19(木) | 3,060 | 3,080 | 3,025 | 3,025 | 133,900 | 3,034.6 | 2,998.5 |
| 03/18(水) | 3,070 | 3,090 | 3,045 | 3,090 | 99,900 | 3,024.4 | 2,994.2 |
| 03/17(火) | 3,015 | 3,065 | 3,015 | 3,065 | 134,400 | 3,007.4 | 2,986.1 |
| 03/16(月) | 2,988 | 3,030 | 2,977 | 3,010 | 164,500 | 2,996.4 | 2,978.9 |
| 03/13(金) | 2,978 | 3,010 | 2,978 | 2,983 | 158,300 | 2,993.6 | 2,973.9 |
| 03/12(木) | 2,994 | 2,995 | 2,952 | 2,974 | 163,000 | 2,997.0 | 2,969.4 |
| 03/11(水) | 3,030 | 3,040 | 3,000 | 3,005 | 221,700 | 3,001.4 | 2,965.1 |
| 03/10(火) | 3,000 | 3,020 | 2,991 | 3,010 | 115,100 | 2,991.6 | 2,958.1 |
| 03/09(月) | 2,953 | 2,996 | 2,939 | 2,996 | 164,300 | 2,988.0 | 2,950.9 |
| 03/06(金) | 2,981 | 3,005 | 2,953 | 3,000 | 147,400 | 2,997.8 | 2,942.8 |
| 03/05(木) | 2,960 | 2,996 | 2,960 | 2,996 | 222,900 | 3,018.8 | 2,934.9 |
| 03/04(水) | 2,950 | 2,961 | 2,906 | 2,956 | 283,600 | 3,024.6 | 2,928.8 |
| 03/03(火) | 3,040 | 3,040 | 2,973 | 2,992 | 227,800 | 3,039.4 | 2,925.6 |
| 03/02(月) | 3,090 | 3,095 | 3,025 | 3,045 | 183,500 | 3,043.2 | 2,922.7 |
| 02/27(金) | 3,050 | 3,105 | 3,030 | 3,105 | 235,600 | 3,028.6 | 2,918.4 |
| 02/26(木) | 3,050 | 3,090 | 3,015 | 3,025 | 665,500 | 3,001.2 | 2,911.8 |
| 02/25(水) | 3,035 | 3,040 | 2,996 | 3,030 | 771,000 | 2,989.7 | 2,909.3 |
| 02/24(火) | 2,987 | 3,035 | 2,982 | 3,011 | 740,200 | 2,969.5 | 2,906.2 |
| 02/20(金) | 2,929 | 2,982 | 2,929 | 2,972 | 527,300 | 2,956.1 | 2,901.6 |
| 02/19(木) | 2,968 | 2,982 | 2,958 | 2,968 | 535,700 | 2,948.4 | 2,898.3 |
| 02/18(水) | 2,944 | 2,977 | 2,939 | 2,968 | 223,100 | 2,940.7 | 2,895.6 |
| 02/17(火) | 2,944 | 2,948 | 2,924 | 2,929 | 164,000 | 2,931.1 | 2,892.6 |
| 02/16(月) | 2,929 | 2,948 | 2,910 | 2,944 | 282,200 | 2,922.4 | 2,891.2 |
| 02/13(金) | 2,953 | 2,953 | 2,896 | 2,934 | 210,600 | 2,910.9 | 2,889.9 |
| 02/12(木) | 2,910 | 2,948 | 2,905 | 2,929 | 224,300 | 2,901.3 | 2,885.8 |
| 02/10(火) | 2,891 | 2,929 | 2,891 | 2,920 | 171,500 | 2,889.2 | 2,881.3 |
| 02/09(月) | 2,929 | 2,929 | 2,881 | 2,886 | 245,700 | 2,878.8 | 2,877.1 |
| 02/06(金) | 2,891 | 2,900 | 2,869 | 2,886 | 174,500 | 2,867.5 | 2,875.5 |
| 02/05(木) | 2,915 | 2,915 | 2,881 | 2,886 | 195,100 | 2,856.2 | 2,874.0 |
| 02/04(水) | 2,875 | 2,876 | 2,855 | 2,869 | 193,700 | 2,837.7 | 2,872.5 |
| 02/03(火) | 2,864 | 2,881 | 2,837 | 2,868 | 169,800 | 2,824.9 | 2,871.1 |
| 02/02(月) | 2,857 | 2,864 | 2,829 | 2,829 | 163,500 | 2,819.7 | 2,869.9 |
| 01/30(金) | 2,805 | 2,837 | 2,786 | 2,829 | 125,600 | 2,828.9 | 2,870.5 |
| 01/29(木) | 2,795 | 2,806 | 2,762 | 2,794 | 138,700 | 2,847.0 | 2,869.9 |
| 01/28(水) | 2,846 | 2,848 | 2,804 | 2,804 | 137,300 | 2,876.0 | 2,872.0 |
| 01/27(火) | 2,872 | 2,877 | 2,832 | 2,842 | 197,500 | 2,902.9 | 2,873.1 |
| 01/26(月) | 2,924 | 2,929 | 2,875 | 2,875 | 171,800 | 2,927.1 | 2,871.7 |
| 01/23(金) | 2,944 | 2,953 | 2,915 | 2,920 | 109,300 | 2,942.6 | 2,868.7 |
| 01/22(木) | 2,929 | 2,944 | 2,924 | 2,939 | 99,400 | 2,937.8 | 2,863.5 |
| 01/21(水) | 2,968 | 2,968 | 2,934 | 2,939 | 157,400 | 2,928.2 | 2,856.3 |
| 01/20(火) | 2,958 | 2,982 | 2,948 | 2,963 | 135,000 | 2,920.5 | 2,848.7 |
| 01/19(月) | 2,939 | 2,987 | 2,939 | 2,953 | 254,600 | 2,906.1 | 2,841.5 |
| 01/16(金) | 2,891 | 2,900 | 2,876 | 2,896 | 111,700 | 2,894.6 | 2,834.8 |
| 01/15(木) | 2,910 | 2,915 | 2,862 | 2,891 | 246,700 | 2,897.5 | 2,829.8 |
| 01/14(水) | 2,879 | 2,924 | 2,870 | 2,900 | 140,300 | 2,885.9 | 2,823.3 |
| 01/13(火) | 2,900 | 2,905 | 2,853 | 2,891 | 184,000 | 2,869.0 | 2,817.1 |
| 01/09(金) | 2,924 | 2,948 | 2,886 | 2,896 | 189,800 | 2,853.9 | 2,811.6 |
| 01/08(木) | 2,807 | 2,944 | 2,807 | 2,910 | 386,600 | 2,843.9 | 2,805.2 |
| 01/07(水) | 2,799 | 2,833 | 2,786 | 2,833 | 359,700 | 2,831.4 | 2,798.9 |
| 01/06(火) | 2,817 | 2,827 | 2,795 | 2,816 | 227,600 | 2,834.5 | 2,795.9 |
| 01/05(月) | 2,832 | 2,837 | 2,800 | 2,815 | 200,900 | 2,838.1 | 2,793.0 |
| 12/30(火) | 2,850 | 2,858 | 2,841 | 2,846 | 105,100 | 2,842.9 | 2,789.0 |
| 12/29(月) | 2,850 | 2,851 | 2,832 | 2,848 | 110,800 | 2,842.5 | 2,783.0 |
| 12/26(金) | 2,843 | 2,852 | 2,840 | 2,848 | 77,300 | 2,836.0 | 2,777.0 |
| 12/25(木) | 2,840 | 2,844 | 2,829 | 2,834 | 74,300 | 2,835.2 | 2,770.0 |
| 12/24(水) | 2,840 | 2,846 | 2,830 | 2,839 | 89,600 | 2,835.0 | 2,763.8 |
| 12/23(火) | 2,805 | 2,849 | 2,804 | 2,844 | 105,100 | 2,828.3 | 2,757.1 |
| 12/22(月) | 2,852 | 2,853 | 2,815 | 2,815 | 110,500 | 2,819.7 | 2,750.9 |
| 12/19(金) | 2,833 | 2,854 | 2,824 | 2,845 | 176,400 | 2,814.7 | 2,746.3 |
| 12/18(木) | 2,823 | 2,842 | 2,813 | 2,833 | 154,800 | 2,797.4 | 2,740.8 |
| 12/17(水) | 2,800 | 2,813 | 2,795 | 2,805 | 120,900 | 2,780.9 | 2,735.0 |
| 12/16(火) | 2,802 | 2,813 | 2,787 | 2,800 | 149,900 | 2,776.5 | 2,728.8 |
| 12/15(月) | 2,785 | 2,793 | 2,768 | 2,790 | 158,300 | 2,773.4 | 2,722.4 |
| 12/12(金) | 2,771 | 2,772 | 2,752 | 2,758 | 105,900 | 2,769.4 | 2,714.9 |
| 12/11(木) | 2,792 | 2,799 | 2,740 | 2,751 | 119,200 | 2,763.4 | 2,707.4 |
| 12/10(水) | 2,792 | 2,803 | 2,776 | 2,783 | 115,800 | 2,762.4 | 2,700.1 |
| 12/09(火) | 2,773 | 2,785 | 2,756 | 2,785 | 143,700 | 2,756.5 | 2,691.8 |
| 12/08(月) | 2,747 | 2,776 | 2,737 | 2,770 | 182,700 | 2,746.3 | 2,683.5 |
| 12/05(金) | 2,738 | 2,749 | 2,725 | 2,728 | 121,000 | 2,742.9 | 2,675.6 |
| 12/04(木) | 2,753 | 2,761 | 2,729 | 2,746 | 157,200 | 2,749.2 | 2,668.8 |
| 12/03(水) | 2,730 | 2,763 | 2,710 | 2,753 | 228,800 | 2,748.4 | 2,662.2 |
| 12/02(火) | 2,749 | 2,751 | 2,720 | 2,734 | 157,300 | 2,740.7 | 2,656.6 |
| 12/01(月) | 2,766 | 2,786 | 2,751 | 2,752 | 138,500 | 2,733.1 | 2,651.0 |
| 11/28(金) | 2,741 | 2,774 | 2,740 | 2,760 | 114,400 | 2,721.9 | 2,645.2 |
| 11/27(木) | 2,724 | 2,746 | 2,724 | 2,742 | 113,700 | 2,704.6 | 2,640.0 |
| 11/26(水) | 2,703 | 2,715 | 2,692 | 2,715 | 130,700 | 2,692.3 | 2,634.1 |
| 11/25(火) | 2,689 | 2,706 | 2,676 | 2,696 | 150,100 | 2,683.7 | 2,629.6 |
| 11/21(金) | 2,669 | 2,697 | 2,669 | 2,697 | 244,000 | 2,682.0 | 2,625.6 |
| 11/20(木) | 2,677 | 2,693 | 2,667 | 2,674 | 120,800 | 2,682.7 | 2,621.6 |
| 11/19(水) | 2,672 | 2,693 | 2,666 | 2,680 | 117,200 | 2,689.3 | 2,618.7 |
| 11/18(火) | 2,685 | 2,697 | 2,662 | 2,672 | 136,700 | 2,690.8 | 2,615.1 |
| 11/17(月) | 2,690 | 2,696 | 2,664 | 2,687 | 169,000 | 2,686.6 | 2,610.5 |
| 11/14(金) | 2,690 | 2,706 | 2,681 | 2,701 | 136,400 | 2,677.2 | 2,606.2 |
| 11/13(木) | 2,689 | 2,706 | 2,689 | 2,706 | 116,400 | 2,657.8 | 2,599.6 |
| 11/12(水) | 2,647 | 2,697 | 2,647 | 2,688 | 156,200 | 2,630.7 | 2,595.8 |
| 11/11(火) | 2,647 | 2,656 | 2,622 | 2,651 | 121,700 | 2,606.5 | 2,592.6 |
| 11/10(月) | 2,626 | 2,649 | 2,605 | 2,640 | 176,700 | 2,591.7 | 2,590.1 |
| 11/07(金) | 2,571 | 2,604 | 2,558 | 2,604 | 243,300 | 2,578.8 | 2,587.6 |
| 11/06(木) | 2,567 | 2,572 | 2,546 | 2,571 | 174,000 | 2,572.7 | 2,586.7 |
| 11/05(水) | 2,571 | 2,579 | 2,549 | 2,567 | 166,300 | 2,570.2 | 2,590.8 |
| 11/04(火) | 2,562 | 2,582 | 2,546 | 2,577 | 158,600 | 2,572.9 | 2,595.1 |
| 10/31(金) | 2,573 | 2,590 | 2,567 | 2,576 | 179,800 | 2,580.5 | 2,600.7 |
| 10/30(木) | 2,558 | 2,583 | 2,554 | 2,573 | 146,000 | 2,584.2 | 2,605.8 |
| 10/29(水) | 2,569 | 2,575 | 2,557 | 2,558 | 176,500 | 2,590.9 | 2,611.6 |
| 10/28(火) | 2,596 | 2,617 | 2,557 | 2,581 | 301,700 | 2,605.1 | 2,617.2 |
| 10/27(月) | 2,590 | 2,623 | 2,582 | 2,615 | 173,200 | 2,608.0 | 2,621.7 |
| 10/24(金) | 2,602 | 2,607 | 2,580 | 2,594 | 276,900 | 2,605.7 | 2,625.2 |
| 10/23(木) | 2,635 | 2,636 | 2,602 | 2,606 | 132,100 | 2,606.1 | 2,630.4 |
| 10/22(水) | 2,620 | 2,647 | 2,593 | 2,630 | 389,600 | 2,604.0 | 2,634.8 |
| 10/21(火) | 2,593 | 2,604 | 2,582 | 2,595 | 527,400 | 2,598.4 | 2,638.4 |
| 10/20(月) | 2,618 | 2,619 | 2,601 | 2,604 | 145,200 | 2,597.5 | 2,643.7 |
| 10/17(金) | 2,601 | 2,612 | 2,572 | 2,596 | 196,700 | 2,588.2 | 2,649.8 |
| 10/16(木) | 2,603 | 2,612 | 2,587 | 2,596 | 118,800 | 2,585.0 | 2,655.8 |
| 10/15(水) | 2,599 | 2,614 | 2,596 | 2,602 | 153,200 | 2,572.9 | 2,661.9 |
| 10/14(火) | 2,545 | 2,601 | 2,538 | 2,590 | 293,200 | 2,574.8 | 2,667.4 |
| 10/10(金) | 2,559 | 2,574 | 2,547 | 2,557 | 148,100 | 2,578.2 | 2,673.9 |
| 10/09(木) | 2,535 | 2,582 | 2,528 | 2,580 | 197,500 | 2,584.4 | 2,681.1 |
| 10/08(水) | 2,593 | 2,606 | 2,535 | 2,535 | 333,200 | 2,584.0 | 2,688.3 |
| 10/07(火) | 2,605 | 2,611 | 2,578 | 2,611 | 219,200 | 2,592.8 | 2,697.5 |
| 10/06(月) | 2,627 | 2,631 | 2,607 | 2,607 | 162,200 | 2,605.5 | 2,702.6 |
| 10/03(金) | 2,586 | 2,594 | 2,577 | 2,588 | 136,300 | 2,619.0 | 2,709.1 |
| 10/02(木) | 2,578 | 2,593 | 2,554 | 2,578 | 181,400 | 2,644.7 | 2,717.5 |
| 10/01(水) | 2,665 | 2,665 | 2,580 | 2,580 | 203,800 | 2,669.7 | 2,726.1 |
| 09/30(火) | 2,680 | 2,683 | 2,670 | 2,675 | 91,100 | 2,697.3 | 2,735.0 |
| 09/29(月) | 2,716 | 2,719 | 2,675 | 2,675 | 167,400 | 2,702.1 | 2,741.0 |
| 09/26(金) | 2,710 | 2,721 | 2,702 | 2,717 | 112,200 | 2,706.0 | 2,747.8 |
| 09/25(木) | 2,719 | 2,728 | 2,700 | 2,703 | 121,400 | 2,703.1 | 2,754.2 |
| 09/24(水) | 2,688 | 2,718 | 2,686 | 2,718 | 185,500 | 2,707.5 | 2,760.4 |
| 09/22(月) | 2,695 | 2,708 | 2,694 | 2,699 | 89,400 | 2,706.7 | 2,764.5 |
| 09/19(金) | 2,699 | 2,708 | 2,683 | 2,694 | 225,500 | 2,711.2 | 2,769.3 |
| 09/18(木) | 2,729 | 2,729 | 2,696 | 2,703 | 135,700 | 2,717.7 | 2,775.0 |
| 09/17(水) | 2,709 | 2,725 | 2,703 | 2,725 | 134,700 | 2,728.8 | 2,782.3 |
| 09/16(火) | 2,714 | 2,717 | 2,703 | 2,714 | 176,100 | 2,732.7 | 2,789.4 |
| 09/12(金) | 2,734 | 2,735 | 2,715 | 2,721 | 121,300 | 2,740.0 | - |
| 09/11(木) | 2,747 | 2,751 | 2,716 | 2,727 | 128,600 | 2,743.6 | - |
| 09/10(水) | 2,744 | 2,763 | 2,732 | 2,758 | 98,500 | 2,748.6 | - |
| 09/09(火) | 2,759 | 2,767 | 2,733 | 2,744 | 138,800 | 2,744.6 | - |
| 09/08(月) | 2,747 | 2,751 | 2,736 | 2,751 | 87,400 | 2,747.5 | - |
| 09/05(金) | 2,746 | 2,747 | 2,722 | 2,739 | 119,900 | 2,750.7 | - |
| 09/04(木) | 2,746 | 2,751 | 2,721 | 2,751 | 190,400 | 2,750.5 | - |
| 09/03(水) | 2,756 | 2,756 | 2,729 | 2,738 | 240,500 | 2,754.2 | - |
| 09/02(火) | 2,776 | 2,784 | 2,746 | 2,758 | 102,100 | 2,766.3 | - |
| 09/01(月) | 2,760 | 2,776 | 2,752 | 2,767 | 123,300 | 2,773.0 | - |
| 08/29(金) | 2,755 | 2,755 | 2,729 | 2,738 | 156,300 | 2,780.3 | - |
| 08/28(木) | 2,790 | 2,795 | 2,755 | 2,770 | 213,100 | 2,797.4 | - |
| 08/27(水) | 2,793 | 2,802 | 2,787 | 2,799 | 124,900 | 2,812.6 | - |
| 08/26(火) | 2,805 | 2,814 | 2,792 | 2,792 | 153,300 | 2,828.1 | - |
| 08/25(月) | 2,812 | 2,817 | 2,787 | 2,803 | 129,500 | 2,841.4 | - |
| 08/22(金) | 2,852 | 2,852 | 2,824 | 2,824 | 72,400 | 2,844.7 | - |
| 08/21(木) | 2,876 | 2,876 | 2,841 | 2,846 | 54,500 | 2,843.9 | - |
| 08/20(水) | 2,870 | 2,891 | 2,850 | 2,876 | 100,100 | 2,842.0 | - |
| 08/19(火) | 2,832 | 2,873 | 2,820 | 2,858 | 149,700 | 2,843.9 | - |
| 08/18(月) | 2,816 | 2,841 | 2,809 | 2,820 | 104,700 | 2,852.3 | - |
| 08/15(金) | 2,834 | 2,837 | 2,806 | 2,820 | 116,700 | 2,874.2 | - |
| 08/14(木) | 2,872 | 2,872 | 2,830 | 2,836 | 137,800 | 2,892.3 | - |
| 08/13(水) | 2,891 | 2,896 | 2,872 | 2,886 | 97,800 | 2,906.1 | - |
| 08/12(火) | 2,934 | 2,934 | 2,881 | 2,900 | 120,900 | 2,906.1 | - |
