?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,771 | 1,805 | 1,761 | 1,799 | 918,400 | 1,756.8 | 1,613.7 |
| 08/13(木) | 1,759 | 1,790 | 1,750 | 1,783 | 755,500 | 1,745.4 | 1,602.0 |
| 08/12(水) | 1,751 | 1,758 | 1,733 | 1,748 | 814,900 | 1,737.2 | 1,590.7 |
| 08/10(月) | 1,738 | 1,749 | 1,715 | 1,735 | 869,100 | 1,731.0 | 1,581.1 |
| 08/07(金) | 1,751 | 1,763 | 1,721 | 1,721 | 968,300 | 1,729.0 | 1,571.1 |
| 08/06(木) | 1,750 | 1,784 | 1,737 | 1,742 | 846,300 | 1,718.1 | 1,561.2 |
| 08/05(水) | 1,712 | 1,769 | 1,710 | 1,742 | 968,400 | 1,687.6 | 1,550.5 |
| 08/04(火) | 1,725 | 1,758 | 1,707 | 1,717 | 893,500 | 1,660.4 | 1,539.6 |
| 08/03(月) | 1,700 | 1,759 | 1,677 | 1,725 | 1,569,100 | 1,635.2 | 1,530.2 |
| 07/31(金) | 1,600 | 1,690 | 1,590 | 1,666 | 1,613,900 | 1,612.9 | 1,520.4 |
| 07/30(木) | 1,581 | 1,603 | 1,568 | 1,589 | 1,011,500 | 1,589.3 | 1,513.1 |
| 07/29(水) | 1,603 | 1,611 | 1,576 | 1,606 | 974,700 | 1,576.8 | 1,507.2 |
| 07/28(火) | 1,599 | 1,605 | 1,583 | 1,591 | 759,800 | 1,561.1 | 1,500.4 |
| 07/27(月) | 1,583 | 1,613 | 1,580 | 1,613 | 899,500 | 1,546.8 | 1,495.0 |
| 07/24(金) | 1,528 | 1,557 | 1,520 | 1,548 | 550,700 | 1,525.2 | 1,488.6 |
| 07/23(木) | 1,522 | 1,535 | 1,516 | 1,527 | 352,400 | 1,515.0 | 1,484.8 |
| 07/22(水) | 1,520 | 1,535 | 1,502 | 1,527 | 531,200 | 1,510.0 | 1,482.6 |
| 07/21(火) | 1,515 | 1,535 | 1,507 | 1,520 | 631,700 | 1,502.0 | 1,480.0 |
| 07/17(金) | 1,488 | 1,506 | 1,485 | 1,505 | 766,200 | 1,492.2 | 1,479.2 |
| 07/16(木) | 1,492 | 1,516 | 1,488 | 1,497 | 571,100 | 1,489.3 | 1,477.7 |
| 07/15(水) | 1,500 | 1,515 | 1,493 | 1,502 | 412,500 | 1,489.5 | 1,476.0 |
| 07/14(火) | 1,482 | 1,492 | 1,474 | 1,487 | 341,600 | 1,490.0 | 1,474.8 |
| 07/13(月) | 1,500 | 1,500 | 1,462 | 1,471 | 423,300 | 1,492.7 | 1,472.0 |
| 07/10(金) | 1,495 | 1,500 | 1,483 | 1,491 | 418,600 | 1,500.1 | 1,469.7 |
| 07/09(木) | 1,499 | 1,509 | 1,482 | 1,498 | 343,600 | 1,499.0 | 1,466.7 |
| 07/08(水) | 1,499 | 1,519 | 1,493 | 1,504 | 427,500 | 1,494.0 | 1,462.9 |
| 07/07(火) | 1,521 | 1,522 | 1,496 | 1,501 | 553,600 | 1,487.9 | 1,459.5 |
| 07/06(月) | 1,500 | 1,513 | 1,491 | 1,508 | 415,600 | 1,481.8 | 1,455.9 |
| 07/03(金) | 1,481 | 1,494 | 1,481 | 1,485 | 463,800 | 1,476.9 | 1,452.2 |
| 07/02(木) | 1,474 | 1,489 | 1,467 | 1,473 | 391,300 | 1,475.5 | 1,451.2 |
| 07/01(水) | 1,466 | 1,478 | 1,451 | 1,474 | 453,300 | 1,477.7 | 1,450.2 |
| 06/30(火) | 1,483 | 1,483 | 1,465 | 1,470 | 520,900 | 1,471.1 | 1,450.1 |
| 06/29(月) | 1,486 | 1,500 | 1,474 | 1,483 | 414,500 | 1,464.4 | 1,451.0 |
| 06/26(金) | 1,486 | 1,503 | 1,470 | 1,478 | 479,300 | 1,458.8 | 1,451.4 |
| 06/25(木) | 1,460 | 1,486 | 1,449 | 1,484 | 755,400 | 1,453.8 | 1,451.6 |
| 06/24(水) | 1,438 | 1,450 | 1,428 | 1,441 | 382,900 | 1,447.9 | 1,452.8 |
| 06/23(火) | 1,456 | 1,461 | 1,437 | 1,437 | 494,700 | 1,453.9 | 1,455.6 |
| 06/22(月) | 1,459 | 1,459 | 1,440 | 1,455 | 430,800 | 1,459.3 | 1,459.6 |
| 06/19(金) | 1,446 | 1,464 | 1,441 | 1,453 | 741,800 | 1,467.8 | 1,462.0 |
| 06/18(木) | 1,465 | 1,478 | 1,449 | 1,455 | 493,400 | 1,470.9 | 1,465.6 |
| 06/17(水) | 1,475 | 1,484 | 1,459 | 1,471 | 457,900 | 1,471.1 | 1,469.2 |
| 06/16(火) | 1,474 | 1,484 | 1,455 | 1,464 | 509,400 | 1,471.0 | 1,471.9 |
| 06/15(月) | 1,484 | 1,515 | 1,478 | 1,498 | 477,000 | 1,462.0 | 1,475.7 |
| 06/12(金) | 1,464 | 1,472 | 1,453 | 1,469 | 581,800 | 1,444.7 | 1,477.3 |
| 06/11(木) | 1,466 | 1,481 | 1,448 | 1,456 | 624,000 | 1,434.4 | 1,479.3 |
| 06/10(水) | 1,435 | 1,479 | 1,425 | 1,470 | 947,300 | 1,423.8 | 1,483.2 |
| 06/09(火) | 1,422 | 1,429 | 1,413 | 1,419 | 490,700 | 1,413.8 | 1,486.0 |
| 06/08(月) | 1,390 | 1,414 | 1,388 | 1,411 | 484,700 | 1,412.0 | 1,491.6 |
| 06/05(金) | 1,411 | 1,433 | 1,400 | 1,417 | 451,800 | 1,413.0 | 1,502.2 |
| 06/04(木) | 1,411 | 1,414 | 1,392 | 1,403 | 578,900 | 1,421.2 | 1,511.3 |
| 06/03(水) | 1,420 | 1,439 | 1,412 | 1,420 | 480,500 | 1,430.5 | 1,521.7 |
| 06/02(火) | 1,393 | 1,411 | 1,368 | 1,410 | 616,300 | 1,440.8 | 1,531.2 |
| 06/01(月) | 1,451 | 1,458 | 1,398 | 1,416 | 629,800 | 1,457.1 | 1,541.8 |
| 05/29(金) | 1,440 | 1,477 | 1,434 | 1,458 | 790,600 | 1,472.6 | 1,553.5 |
| 05/28(木) | 1,465 | 1,466 | 1,440 | 1,449 | 627,700 | 1,477.6 | 1,564.4 |
| 05/27(水) | 1,500 | 1,508 | 1,471 | 1,472 | 628,000 | 1,490.6 | 1,578.1 |
| 05/26(火) | 1,490 | 1,498 | 1,472 | 1,491 | 391,500 | 1,498.6 | 1,591.5 |
| 05/25(月) | 1,500 | 1,511 | 1,489 | 1,494 | 431,200 | 1,507.8 | 1,603.5 |
| 05/22(金) | 1,528 | 1,528 | 1,483 | 1,483 | 520,500 | 1,512.0 | 1,616.1 |
| 05/21(木) | 1,521 | 1,534 | 1,512 | 1,514 | 380,400 | 1,523.7 | 1,630.4 |
| 05/20(水) | 1,544 | 1,549 | 1,494 | 1,512 | 485,600 | 1,530.0 | 1,643.3 |
| 05/19(火) | 1,527 | 1,541 | 1,523 | 1,537 | 388,900 | 1,535.2 | 1,654.9 |
| 05/18(月) | 1,526 | 1,533 | 1,506 | 1,515 | 528,800 | 1,539.6 | 1,666.7 |
| 05/15(金) | 1,553 | 1,568 | 1,526 | 1,542 | 403,900 | 1,544.4 | 1,678.2 |
| 05/14(木) | 1,533 | 1,555 | 1,533 | 1,546 | 306,600 | 1,539.7 | 1,688.2 |
| 05/13(水) | 1,565 | 1,577 | 1,532 | 1,538 | 524,800 | 1,541.1 | 1,699.4 |
| 05/12(火) | 1,553 | 1,572 | 1,542 | 1,559 | 574,400 | 1,541.8 | 1,710.5 |
| 05/11(月) | 1,510 | 1,543 | 1,496 | 1,539 | 724,800 | 1,541.3 | 1,720.7 |
| 05/08(金) | 1,540 | 1,542 | 1,511 | 1,518 | 620,400 | 1,569.2 | 1,729.1 |
| 05/07(木) | 1,541 | 1,578 | 1,532 | 1,553 | 1,055,300 | 1,594.1 | 1,738.8 |
| 05/01(金) | 1,557 | 1,570 | 1,524 | 1,541 | 1,186,200 | 1,616.3 | 1,747.3 |
| 04/30(木) | 1,651 | 1,701 | 1,535 | 1,557 | 2,388,800 | 1,639.7 | 1,755.6 |
| 04/28(火) | 1,656 | 1,678 | 1,647 | 1,678 | 694,000 | 1,663.0 | 1,762.1 |
| 04/27(月) | 1,650 | 1,664 | 1,636 | 1,643 | 377,200 | 1,669.5 | 1,762.2 |
| 04/24(金) | 1,677 | 1,680 | 1,656 | 1,664 | 319,900 | 1,687.0 | 1,762.3 |
| 04/23(木) | 1,660 | 1,670 | 1,645 | 1,658 | 497,800 | 1,712.5 | 1,763.7 |
| 04/22(水) | 1,699 | 1,705 | 1,667 | 1,673 | 384,100 | 1,742.3 | 1,767.7 |
| 04/21(火) | 1,727 | 1,735 | 1,700 | 1,711 | 620,100 | 1,765.6 | 1,768.9 |
| 04/20(月) | 1,783 | 1,787 | 1,730 | 1,730 | 509,400 | 1,785.4 | 1,767.6 |
| 04/17(金) | 1,811 | 1,811 | 1,791 | 1,791 | 386,200 | 1,807.6 | 1,766.1 |
| 04/16(木) | 1,784 | 1,814 | 1,781 | 1,807 | 698,700 | 1,816.6 | 1,761.0 |
| 04/15(水) | 1,812 | 1,827 | 1,789 | 1,790 | 470,100 | 1,815.7 | 1,755.5 |
| 04/14(火) | 1,849 | 1,850 | 1,801 | 1,810 | 628,900 | 1,824.2 | 1,748.6 |
| 04/13(月) | 1,837 | 1,854 | 1,826 | 1,841 | 529,000 | 1,822.6 | 1,737.7 |
| 04/10(金) | 1,850 | 1,864 | 1,827 | 1,836 | 806,900 | 1,812.4 | 1,728.0 |
| 04/09(木) | 1,826 | 1,838 | 1,802 | 1,803 | 692,500 | 1,810.7 | 1,719.3 |
| 04/08(水) | 1,870 | 1,873 | 1,832 | 1,832 | 709,900 | 1,813.1 | 1,711.0 |
| 04/07(火) | 1,814 | 1,834 | 1,796 | 1,802 | 532,100 | 1,809.6 | 1,704.2 |
| 04/06(月) | 1,830 | 1,831 | 1,777 | 1,790 | 751,400 | 1,798.9 | 1,700.5 |
| 04/03(金) | 1,815 | 1,829 | 1,794 | 1,828 | 506,200 | 1,792.8 | 1,698.8 |
| 04/02(木) | 1,820 | 1,853 | 1,801 | 1,815 | 762,800 | 1,780.5 | 1,693.8 |
| 04/01(水) | 1,788 | 1,815 | 1,773 | 1,815 | 1,039,100 | 1,767.1 | 1,689.2 |
| 03/31(火) | 1,747 | 1,777 | 1,733 | 1,748 | 837,200 | 1,747.9 | 1,686.2 |
| 03/30(月) | 1,700 | 1,766 | 1,690 | 1,760 | 606,500 | 1,734.7 | 1,685.6 |
| 03/27(金) | 1,755 | 1,767 | 1,735 | 1,766 | 904,100 | 1,711.9 | 1,686.8 |
| 03/26(木) | 1,742 | 1,765 | 1,721 | 1,747 | 721,500 | 1,698.2 | 1,686.5 |
| 03/25(水) | 1,721 | 1,724 | 1,701 | 1,719 | 587,200 | 1,700.5 | 1,686.1 |
| 03/24(火) | 1,683 | 1,693 | 1,662 | 1,682 | 551,700 | 1,697.4 | 1,685.6 |
| 03/23(月) | 1,647 | 1,653 | 1,607 | 1,645 | 872,700 | 1,696.5 | 1,685.6 |
| 03/19(木) | 1,735 | 1,741 | 1,690 | 1,697 | 1,280,200 | 1,705.8 | 1,687.5 |
| 03/18(水) | 1,720 | 1,765 | 1,713 | 1,759 | 659,900 | 1,699.2 | 1,685.0 |
| 03/17(火) | 1,693 | 1,703 | 1,680 | 1,703 | 617,300 | 1,681.1 | 1,679.2 |
| 03/16(月) | 1,694 | 1,703 | 1,678 | 1,678 | 613,300 | 1,663.9 | 1,675.3 |
| 03/13(金) | 1,667 | 1,696 | 1,659 | 1,692 | 890,800 | 1,635.7 | 1,671.1 |
| 03/12(木) | 1,653 | 1,669 | 1,641 | 1,665 | 629,100 | 1,616.9 | 1,665.7 |
| 03/11(水) | 1,652 | 1,683 | 1,627 | 1,668 | 658,800 | 1,607.6 | 1,660.5 |
| 03/10(火) | 1,616 | 1,630 | 1,599 | 1,617 | 910,100 | 1,593.4 | 1,654.0 |
| 03/09(月) | 1,513 | 1,548 | 1,507 | 1,537 | 819,500 | 1,602.2 | 1,651.1 |
| 03/06(金) | 1,599 | 1,608 | 1,581 | 1,597 | 556,800 | 1,636.6 | 1,649.4 |
| 03/05(木) | 1,636 | 1,653 | 1,607 | 1,619 | 585,700 | 1,666.4 | 1,645.5 |
| 03/04(水) | 1,632 | 1,639 | 1,575 | 1,597 | 934,500 | 1,683.7 | 1,641.2 |
| 03/03(火) | 1,694 | 1,706 | 1,650 | 1,661 | 809,000 | 1,704.0 | 1,638.6 |
| 03/02(月) | 1,701 | 1,720 | 1,683 | 1,709 | 498,700 | 1,719.6 | 1,634.4 |
| 02/27(金) | 1,708 | 1,752 | 1,703 | 1,746 | 553,400 | 1,724.6 | 1,629.2 |
| 02/26(木) | 1,704 | 1,721 | 1,699 | 1,705 | 459,500 | 1,733.0 | 1,622.2 |
| 02/25(水) | 1,737 | 1,741 | 1,682 | 1,698 | 479,800 | 1,743.7 | 1,616.2 |
| 02/24(火) | 1,753 | 1,754 | 1,712 | 1,739 | 555,200 | 1,751.6 | 1,610.5 |
| 02/20(金) | 1,765 | 1,768 | 1,713 | 1,734 | 747,500 | 1,744.9 | 1,602.9 |
| 02/19(木) | 1,760 | 1,788 | 1,760 | 1,788 | 730,000 | 1,734.7 | 1,595.7 |
| 02/18(水) | 1,750 | 1,768 | 1,740 | 1,759 | 594,200 | 1,715.5 | 1,586.5 |
| 02/17(火) | 1,726 | 1,747 | 1,721 | 1,738 | 720,100 | 1,690.7 | 1,578.2 |
| 02/16(月) | 1,720 | 1,730 | 1,700 | 1,706 | 715,300 | 1,665.7 | 1,570.4 |
| 02/13(金) | 1,705 | 1,721 | 1,683 | 1,683 | 620,600 | 1,645.9 | 1,563.6 |
| 02/12(木) | 1,637 | 1,696 | 1,636 | 1,692 | 663,100 | 1,623.9 | 1,556.7 |
| 02/10(火) | 1,626 | 1,637 | 1,613 | 1,634 | 476,700 | 1,596.8 | 1,550.8 |
| 02/09(月) | 1,639 | 1,639 | 1,603 | 1,613 | 504,800 | 1,576.7 | 1,547.7 |
| 02/06(金) | 1,581 | 1,609 | 1,578 | 1,607 | 409,000 | 1,555.4 | 1,544.3 |
| 02/05(木) | 1,577 | 1,586 | 1,562 | 1,573 | 500,900 | 1,542.9 | 1,541.4 |
| 02/04(水) | 1,543 | 1,559 | 1,534 | 1,556 | 543,600 | 1,527.0 | 1,539.2 |
| 02/03(火) | 1,505 | 1,534 | 1,501 | 1,534 | 747,300 | 1,515.6 | 1,538.1 |
| 02/02(月) | 1,536 | 1,548 | 1,501 | 1,507 | 1,231,300 | 1,511.0 | 1,537.2 |
| 01/30(金) | 1,519 | 1,591 | 1,504 | 1,544 | 1,388,600 | 1,516.4 | 1,537.6 |
| 01/29(木) | 1,502 | 1,506 | 1,485 | 1,494 | 752,100 | 1,518.9 | 1,535.7 |
| 01/28(水) | 1,508 | 1,515 | 1,495 | 1,499 | 646,600 | 1,535.8 | 1,535.4 |
| 01/27(火) | 1,526 | 1,529 | 1,504 | 1,511 | 525,200 | 1,550.1 | 1,534.3 |
| 01/26(月) | 1,548 | 1,548 | 1,532 | 1,534 | 458,000 | 1,558.9 | 1,531.9 |
| 01/23(金) | 1,564 | 1,577 | 1,554 | 1,556 | 572,500 | 1,563.2 | 1,528.5 |
| 01/22(木) | 1,572 | 1,587 | 1,562 | 1,578 | 563,900 | 1,562.1 | 1,525.7 |
| 01/21(水) | 1,540 | 1,571 | 1,540 | 1,571 | 589,400 | 1,556.9 | 1,520.6 |
| 01/20(火) | 1,560 | 1,560 | 1,543 | 1,555 | 501,000 | 1,554.5 | 1,515.9 |
| 01/19(月) | 1,555 | 1,566 | 1,551 | 1,555 | 478,000 | 1,553.7 | 1,513.0 |
| 01/16(金) | 1,546 | 1,552 | 1,533 | 1,551 | 444,700 | 1,551.1 | 1,509.6 |
| 01/15(木) | 1,554 | 1,560 | 1,547 | 1,552 | 496,500 | 1,548.3 | 1,506.4 |
| 01/14(水) | 1,539 | 1,560 | 1,538 | 1,559 | 506,800 | 1,539.8 | 1,503.0 |
| 01/13(火) | 1,551 | 1,557 | 1,540 | 1,552 | 573,300 | 1,537.2 | 1,498.8 |
| 01/09(金) | 1,541 | 1,551 | 1,528 | 1,542 | 460,300 | 1,538.0 | 1,495.3 |
| 01/08(木) | 1,507 | 1,538 | 1,507 | 1,537 | 459,900 | 1,535.4 | 1,492.3 |
| 01/07(水) | 1,528 | 1,534 | 1,510 | 1,510 | 693,500 | 1,534.9 | 1,490.7 |
| 01/06(火) | 1,549 | 1,568 | 1,543 | 1,546 | 560,200 | 1,536.6 | 1,492.0 |
| 01/05(月) | 1,536 | 1,563 | 1,531 | 1,555 | 626,200 | 1,532.9 | 1,492.0 |
| 12/30(火) | 1,538 | 1,541 | 1,526 | 1,529 | 444,800 | 1,524.3 | 1,491.7 |
| 12/29(月) | 1,519 | 1,541 | 1,517 | 1,534 | 501,000 | 1,521.7 | 1,491.3 |
| 12/26(金) | 1,533 | 1,537 | 1,511 | 1,518 | 494,300 | 1,514.5 | 1,488.1 |
| 12/25(木) | 1,523 | 1,531 | 1,510 | 1,528 | 438,800 | 1,508.1 | 1,485.0 |
| 12/24(水) | 1,519 | 1,527 | 1,506 | 1,513 | 453,800 | 1,496.8 | 1,480.5 |
| 12/23(火) | 1,497 | 1,518 | 1,490 | 1,516 | 715,900 | 1,484.3 | 1,476.1 |
| 12/22(月) | 1,489 | 1,503 | 1,482 | 1,498 | 592,400 | 1,471.4 | 1,472.8 |
| 12/19(金) | 1,469 | 1,494 | 1,464 | 1,486 | 707,900 | 1,469.0 | 1,469.7 |
| 12/18(木) | 1,465 | 1,475 | 1,457 | 1,472 | 514,200 | 1,461.7 | 1,467.0 |
| 12/17(水) | 1,443 | 1,456 | 1,434 | 1,450 | 531,100 | 1,457.9 | 1,464.1 |
| 12/16(火) | 1,490 | 1,494 | 1,451 | 1,451 | 505,200 | 1,464.7 | 1,462.3 |
| 12/15(月) | 1,465 | 1,492 | 1,453 | 1,486 | 678,300 | 1,468.5 | 1,460.1 |
| 12/12(金) | 1,464 | 1,464 | 1,439 | 1,449 | 820,200 | 1,465.3 | 1,455.9 |
| 12/11(木) | 1,495 | 1,495 | 1,449 | 1,452 | 522,100 | 1,468.7 | 1,453.2 |
| 12/10(水) | 1,484 | 1,492 | 1,471 | 1,484 | 724,000 | 1,469.1 | 1,449.7 |
| 12/09(火) | 1,477 | 1,482 | 1,455 | 1,470 | 564,400 | 1,465.2 | 1,444.6 |
| 12/08(月) | 1,475 | 1,476 | 1,459 | 1,470 | 698,100 | 1,464.4 | 1,440.1 |
| 12/05(金) | 1,465 | 1,483 | 1,456 | 1,467 | 812,100 | 1,470.0 | 1,436.0 |
| 12/04(木) | 1,457 | 1,463 | 1,446 | 1,454 | 795,600 | 1,484.9 | 1,430.6 |
| 12/03(水) | 1,464 | 1,471 | 1,438 | 1,464 | 810,200 | 1,503.5 | 1,426.2 |
| 12/02(火) | 1,487 | 1,491 | 1,466 | 1,466 | 811,500 | 1,520.2 | 1,423.3 |
| 12/01(月) | 1,548 | 1,548 | 1,492 | 1,498 | 831,900 | 1,530.3 | 1,419.4 |
| 11/28(金) | 1,538 | 1,557 | 1,531 | 1,541 | 735,700 | 1,521.8 | 1,414.3 |
| 11/27(木) | 1,563 | 1,569 | 1,541 | 1,548 | 707,400 | 1,501.8 | 1,407.6 |
| 11/26(水) | 1,532 | 1,555 | 1,528 | 1,548 | 1,839,900 | 1,475.3 | 1,400.1 |
| 11/25(火) | 1,469 | 1,527 | 1,466 | 1,517 | 1,308,100 | 1,446.1 | 1,393.2 |
| 11/21(金) | 1,446 | 1,472 | 1,442 | 1,455 | 958,000 | 1,429.2 | 1,387.6 |
| 11/20(木) | 1,438 | 1,445 | 1,423 | 1,442 | 688,300 | 1,422.3 | 1,384.9 |
| 11/19(水) | 1,410 | 1,420 | 1,389 | 1,415 | 551,400 | 1,417.8 | 1,382.5 |
| 11/18(火) | 1,437 | 1,443 | 1,391 | 1,402 | 657,100 | 1,414.8 | 1,379.6 |
| 11/17(月) | 1,420 | 1,439 | 1,415 | 1,432 | 454,600 | 1,415.2 | 1,378.2 |
| 11/14(金) | 1,400 | 1,421 | 1,398 | 1,421 | 492,400 | 1,408.2 | 1,376.9 |
| 11/13(木) | 1,404 | 1,419 | 1,401 | 1,419 | 494,000 | 1,400.2 | 1,375.8 |
| 11/12(水) | 1,406 | 1,418 | 1,391 | 1,400 | 501,100 | 1,392.6 | 1,374.5 |
| 11/11(火) | 1,402 | 1,405 | 1,390 | 1,404 | 367,600 | 1,385.6 | 1,373.6 |
| 11/10(月) | 1,394 | 1,407 | 1,384 | 1,397 | 525,200 | 1,376.3 | 1,371.6 |
| 11/07(金) | 1,367 | 1,387 | 1,367 | 1,381 | 427,700 | 1,368.6 | 1,369.5 |
| 11/06(木) | 1,360 | 1,384 | 1,357 | 1,381 | 556,600 | 1,366.0 | 1,369.2 |
| 11/05(水) | 1,351 | 1,365 | 1,331 | 1,365 | 539,500 | 1,356.0 | 1,365.8 |
| 11/04(火) | 1,360 | 1,391 | 1,357 | 1,357 | 823,400 | 1,352.0 | 1,364.2 |
| 10/31(金) | 1,384 | 1,388 | 1,356 | 1,359 | 719,500 | 1,358.9 | 1,363.0 |
| 10/30(木) | 1,332 | 1,396 | 1,332 | 1,368 | 838,700 | 1,360.8 | 1,361.2 |
| 10/29(水) | 1,352 | 1,363 | 1,332 | 1,332 | 414,800 | 1,361.5 | 1,358.9 |
| 10/28(火) | 1,382 | 1,385 | 1,341 | 1,344 | 833,500 | 1,369.6 | 1,358.0 |
| 10/27(月) | 1,411 | 1,416 | 1,381 | 1,392 | 864,300 | 1,373.0 | 1,356.2 |
| 10/24(金) | 1,367 | 1,376 | 1,361 | 1,369 | 322,300 | 1,369.7 | 1,352.7 |
| 10/23(木) | 1,372 | 1,375 | 1,365 | 1,371 | 301,300 | 1,371.0 | 1,350.4 |
| 10/22(水) | 1,349 | 1,373 | 1,349 | 1,372 | 368,900 | 1,374.4 | 1,349.3 |
| 10/21(火) | 1,365 | 1,377 | 1,357 | 1,361 | 399,900 | 1,376.5 | 1,348.3 |
| 10/20(月) | 1,380 | 1,383 | 1,369 | 1,376 | 388,400 | 1,372.6 | 1,348.0 |
| 10/17(金) | 1,373 | 1,390 | 1,365 | 1,375 | 403,800 | 1,370.7 | 1,346.9 |
| 10/16(木) | 1,380 | 1,394 | 1,378 | 1,388 | 572,500 | 1,376.0 | 1,345.6 |
| 10/15(水) | 1,349 | 1,382 | 1,340 | 1,382 | 376,600 | 1,376.8 | 1,343.9 |
| 10/14(火) | 1,346 | 1,370 | 1,339 | 1,342 | 493,100 | 1,377.8 | 1,341.9 |
| 10/10(金) | 1,388 | 1,399 | 1,361 | 1,366 | 547,900 | 1,384.8 | 1,341.5 |
| 10/09(木) | 1,394 | 1,408 | 1,384 | 1,402 | 478,400 | 1,382.6 | 1,340.0 |
| 10/08(水) | 1,402 | 1,413 | 1,387 | 1,392 | 609,800 | 1,371.0 | 1,338.2 |
| 10/07(火) | 1,380 | 1,406 | 1,374 | 1,387 | 563,900 | 1,367.2 | 1,336.7 |
| 10/06(月) | 1,410 | 1,412 | 1,373 | 1,377 | 589,800 | 1,349.1 | 1,334.9 |
| 10/03(金) | 1,343 | 1,361 | 1,338 | 1,355 | 459,400 | 1,338.9 | 1,333.8 |
| 10/02(木) | 1,382 | 1,389 | 1,323 | 1,343 | 860,700 | 1,333.1 | 1,333.8 |
| 10/01(水) | 1,321 | 1,381 | 1,321 | 1,374 | 1,324,500 | 1,327.3 | 1,333.0 |
| 09/30(火) | 1,316 | 1,321 | 1,296 | 1,297 | 370,100 | 1,314.3 | 1,331.5 |
| 09/29(月) | 1,322 | 1,334 | 1,312 | 1,325 | 411,500 | 1,316.7 | 1,334.0 |
| 09/26(金) | 1,313 | 1,330 | 1,311 | 1,327 | 524,500 | 1,312.0 | 1,333.9 |
| 09/25(木) | 1,307 | 1,315 | 1,300 | 1,314 | 402,800 | 1,307.6 | 1,333.9 |
| 09/24(水) | 1,320 | 1,326 | 1,307 | 1,309 | 320,300 | 1,306.9 | 1,334.7 |
| 09/22(月) | 1,305 | 1,316 | 1,303 | 1,309 | 294,300 | 1,313.7 | 1,335.0 |
| 09/19(金) | 1,299 | 1,312 | 1,293 | 1,302 | 625,700 | 1,321.2 | 1,336.5 |
| 09/18(木) | 1,316 | 1,318 | 1,292 | 1,304 | 420,000 | 1,332.0 | 1,335.8 |
| 09/17(水) | 1,326 | 1,336 | 1,303 | 1,311 | 520,300 | 1,340.6 | - |
| 09/16(火) | 1,338 | 1,353 | 1,338 | 1,343 | 265,200 | 1,347.1 | - |
| 09/12(金) | 1,350 | 1,355 | 1,345 | 1,347 | 405,300 | 1,347.4 | - |
| 09/11(木) | 1,363 | 1,369 | 1,341 | 1,355 | 437,500 | 1,344.7 | - |
| 09/10(水) | 1,348 | 1,372 | 1,340 | 1,348 | 760,200 | 1,339.8 | - |
| 09/09(火) | 1,346 | 1,351 | 1,338 | 1,343 | 282,600 | 1,336.2 | - |
| 09/08(月) | 1,335 | 1,348 | 1,326 | 1,345 | 341,600 | 1,339.0 | - |
| 09/05(金) | 1,331 | 1,335 | 1,323 | 1,333 | 421,800 | 1,340.7 | - |
| 09/04(木) | 1,335 | 1,342 | 1,326 | 1,331 | 388,900 | 1,342.7 | - |
| 09/03(水) | 1,364 | 1,364 | 1,322 | 1,330 | 558,100 | 1,346.6 | - |
| 09/02(火) | 1,349 | 1,364 | 1,347 | 1,357 | 470,400 | 1,351.6 | - |
| 09/01(月) | 1,344 | 1,359 | 1,333 | 1,353 | 420,500 | 1,344.8 | - |
| 08/29(金) | 1,343 | 1,346 | 1,328 | 1,343 | 452,100 | 1,341.4 | - |
| 08/28(木) | 1,340 | 1,355 | 1,338 | 1,350 | 1,577,900 | 1,344.5 | - |
| 08/27(水) | 1,322 | 1,360 | 1,318 | 1,355 | 693,100 | 1,339.4 | - |
| 08/26(火) | 1,336 | 1,338 | 1,304 | 1,323 | 753,800 | 1,333.5 | - |
| 08/25(月) | 1,368 | 1,370 | 1,335 | 1,336 | 493,000 | 1,335.7 | - |
| 08/22(金) | 1,336 | 1,365 | 1,333 | 1,359 | 906,900 | 1,332.0 | - |
| 08/21(木) | 1,325 | 1,327 | 1,311 | 1,324 | 397,100 | 1,329.3 | - |
| 08/20(水) | 1,331 | 1,335 | 1,319 | 1,325 | 551,600 | 1,321.4 | - |
| 08/19(火) | 1,326 | 1,334 | 1,316 | 1,334 | 849,200 | 1,312.9 | - |
| 08/18(月) | 1,355 | 1,365 | 1,317 | 1,317 | 784,600 | 1,301.3 | - |
| 08/15(金) | 1,301 | 1,349 | 1,296 | 1,346 | 1,110,200 | 1,293.9 | - |
| 08/14(木) | 1,273 | 1,296 | 1,272 | 1,285 | 574,400 | 1,278.8 | - |
