?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 922 | 928 | 918 | 925 | 1,786,300 | 913.0 | 927.4 |
| 08/12(水) | 918 | 925 | 913 | 916 | 1,661,400 | 909.7 | 928.0 |
| 08/10(月) | 915 | 915 | 900 | 911 | 1,775,500 | 909.0 | 929.2 |
| 08/07(金) | 910 | 919 | 906 | 908 | 1,636,900 | 908.2 | 929.4 |
| 08/06(木) | 902 | 917 | 901 | 905 | 1,822,000 | 914.6 | 929.5 |
| 08/05(水) | 909 | 918 | 902 | 909 | 1,590,200 | 922.6 | 929.3 |
| 08/04(火) | 906 | 921 | 904 | 912 | 2,033,800 | 931.7 | 928.5 |
| 08/03(月) | 897 | 908 | 877 | 907 | 3,725,000 | 938.9 | 927.8 |
| 07/31(金) | 943 | 951 | 931 | 941 | 2,102,400 | 947.7 | 926.9 |
| 07/30(木) | 941 | 951 | 927 | 945 | 2,262,200 | 944.8 | 925.0 |
| 07/29(水) | 949 | 955 | 939 | 954 | 2,328,200 | 943.2 | 922.3 |
| 07/28(火) | 953 | 956 | 939 | 948 | 1,839,400 | 940.7 | 919.2 |
| 07/27(月) | 940 | 951 | 939 | 951 | 1,661,900 | 939.3 | 916.4 |
| 07/24(金) | 935 | 937 | 924 | 926 | 1,345,100 | 935.3 | 913.5 |
| 07/23(木) | 942 | 946 | 934 | 937 | 784,200 | 936.3 | 911.8 |
| 07/22(水) | 944 | 946 | 930 | 941 | 1,489,200 | 935.3 | 909.7 |
| 07/21(火) | 942 | 947 | 935 | 941 | 1,487,100 | 931.6 | 907.2 |
| 07/17(金) | 929 | 937 | 921 | 931 | 1,606,500 | 925.6 | 906.1 |
| 07/16(木) | 932 | 936 | 928 | 931 | 1,285,700 | 923.7 | 904.4 |
| 07/15(水) | 927 | 936 | 924 | 932 | 1,538,000 | 923.3 | 902.6 |
| 07/14(火) | 916 | 925 | 916 | 923 | 1,028,400 | 922.7 | 900.7 |
| 07/13(月) | 925 | 928 | 903 | 911 | 995,700 | 926.1 | 898.8 |
| 07/10(金) | 926 | 927 | 919 | 922 | 1,085,400 | 933.3 | 897.3 |
| 07/09(木) | 933 | 940 | 924 | 929 | 1,703,900 | 932.3 | 894.8 |
| 07/08(水) | 940 | 943 | 926 | 929 | 1,327,900 | 928.6 | 891.8 |
| 07/07(火) | 943 | 949 | 926 | 940 | 1,825,500 | 922.4 | 889.1 |
| 07/06(月) | 923 | 947 | 921 | 947 | 1,749,000 | 912.1 | 885.5 |
| 07/03(金) | 925 | 938 | 916 | 916 | 1,631,800 | 902.0 | 881.7 |
| 07/02(木) | 903 | 913 | 894 | 910 | 1,459,600 | 895.6 | 880.0 |
| 07/01(水) | 888 | 901 | 885 | 898 | 1,566,800 | 892.0 | 878.8 |
| 06/30(火) | 895 | 898 | 889 | 889 | 1,376,300 | 888.0 | 878.3 |
| 06/29(月) | 896 | 898 | 890 | 896 | 1,435,500 | 885.3 | 878.0 |
| 06/26(金) | 899 | 901 | 884 | 884 | 1,711,000 | 881.6 | 877.3 |
| 06/25(木) | 890 | 898 | 887 | 893 | 1,755,100 | 880.6 | 877.2 |
| 06/24(水) | 875 | 886 | 875 | 878 | 1,253,300 | 878.6 | 877.1 |
| 06/23(火) | 878 | 884 | 872 | 875 | 1,226,200 | 880.0 | 877.2 |
| 06/22(月) | 882 | 885 | 874 | 878 | 1,726,100 | 880.7 | 878.4 |
| 06/19(金) | 882 | 889 | 872 | 879 | 2,119,500 | 887.7 | 878.7 |
| 06/18(木) | 883 | 895 | 880 | 883 | 1,319,600 | 890.0 | 880.0 |
| 06/17(水) | 879 | 892 | 872 | 885 | 1,502,100 | 890.5 | 881.1 |
| 06/16(火) | 909 | 910 | 879 | 879 | 2,165,100 | 890.3 | 882.3 |
| 06/15(月) | 904 | 922 | 904 | 913 | 1,770,300 | 889.9 | 884.2 |
| 06/12(金) | 891 | 896 | 879 | 890 | 2,071,100 | 881.7 | 884.5 |
| 06/11(木) | 889 | 894 | 878 | 885 | 1,573,700 | 875.3 | 884.8 |
| 06/10(水) | 879 | 884 | 871 | 884 | 1,183,400 | 869.1 | 885.4 |
| 06/09(火) | 875 | 884 | 868 | 877 | 1,658,800 | 864.6 | 885.9 |
| 06/08(月) | 859 | 872 | 858 | 872 | 1,804,200 | 859.4 | 886.6 |
| 06/05(金) | 860 | 875 | 856 | 859 | 1,122,900 | 855.3 | 889.9 |
| 06/04(木) | 860 | 862 | 848 | 854 | 1,633,200 | 858.7 | 892.8 |
| 06/03(水) | 860 | 869 | 855 | 862 | 1,788,900 | 863.6 | 896.3 |
| 06/02(火) | 839 | 856 | 828 | 851 | 1,897,100 | 868.5 | 899.7 |
| 06/01(月) | 869 | 870 | 850 | 851 | 2,125,000 | 874.7 | 903.6 |
| 05/29(金) | 877 | 884 | 868 | 876 | 1,884,100 | 880.4 | 908.0 |
| 05/28(木) | 886 | 888 | 874 | 879 | 1,538,300 | 881.5 | 911.4 |
| 05/27(水) | 887 | 897 | 884 | 886 | 1,511,800 | 883.7 | 915.2 |
| 05/26(火) | 879 | 892 | 875 | 882 | 1,260,800 | 882.5 | 919.0 |
| 05/25(月) | 891 | 891 | 875 | 880 | 1,253,100 | 887.2 | 922.7 |
| 05/22(金) | 895 | 896 | 881 | 881 | 1,214,800 | 888.6 | 926.6 |
| 05/21(木) | 894 | 902 | 889 | 890 | 1,108,900 | 894.4 | 930.5 |
| 05/20(水) | 905 | 908 | 880 | 880 | 1,573,800 | 898.5 | 934.6 |
| 05/19(火) | 897 | 907 | 892 | 905 | 1,395,500 | 905.4 | 939.5 |
| 05/18(月) | 907 | 911 | 884 | 887 | 1,917,400 | 909.7 | 943.4 |
| 05/15(金) | 913 | 921 | 903 | 910 | 1,124,200 | 916.4 | 947.8 |
| 05/14(木) | 916 | 924 | 909 | 910 | 938,600 | 914.1 | 951.2 |
| 05/13(水) | 928 | 940 | 913 | 915 | 1,788,700 | 912.3 | 955.8 |
| 05/12(火) | 920 | 933 | 918 | 927 | 1,832,200 | 908.7 | 960.0 |
| 05/11(月) | 900 | 924 | 898 | 920 | 2,225,300 | 902.2 | 964.1 |
| 05/08(金) | 910 | 928 | 894 | 899 | 2,632,700 | 909.1 | 967.2 |
| 05/07(木) | 888 | 909 | 876 | 901 | 4,494,800 | 915.4 | 971.5 |
| 05/01(金) | 893 | 902 | 878 | 896 | 3,698,700 | 923.2 | 975.6 |
| 04/30(木) | 910 | 915 | 888 | 894 | 5,183,400 | 933.6 | 979.1 |
| 04/28(火) | 930 | 956 | 930 | 955 | 1,726,600 | 944.4 | 982.6 |
| 04/27(月) | 933 | 940 | 925 | 930 | 1,703,200 | 945.6 | 983.1 |
| 04/24(金) | 958 | 960 | 940 | 940 | 1,485,200 | 951.7 | 983.9 |
| 04/23(木) | 942 | 950 | 931 | 949 | 1,665,000 | 958.4 | 985.6 |
| 04/22(水) | 959 | 963 | 948 | 948 | 1,770,000 | 964.9 | 987.5 |
| 04/21(火) | 961 | 970 | 956 | 961 | 1,329,500 | 970.2 | 988.1 |
| 04/20(月) | 974 | 975 | 961 | 961 | 1,378,000 | 973.5 | 987.8 |
| 04/17(金) | 976 | 980 | 973 | 974 | 847,800 | 977.0 | 987.5 |
| 04/16(木) | 975 | 981 | 972 | 981 | 923,000 | 980.6 | 986.5 |
| 04/15(水) | 980 | 985 | 971 | 975 | 1,334,500 | 984.9 | 985.4 |
| 04/14(火) | 975 | 980 | 968 | 977 | 1,202,800 | 990.3 | 983.9 |
| 04/13(月) | 993 | 1,001 | 975 | 979 | 1,255,600 | 994.3 | 981.4 |
| 04/10(金) | 1,016 | 1,020 | 992 | 992 | 1,368,000 | 998.0 | 980.6 |
| 04/09(木) | 1,006 | 1,014 | 999 | 1,002 | 1,078,000 | 1,004.4 | 979.2 |
| 04/08(水) | 1,012 | 1,015 | 995 | 1,002 | 1,909,600 | 1,008.0 | 977.7 |
| 04/07(火) | 1,006 | 1,020 | 994 | 997 | 1,134,400 | 1,013.2 | 977.6 |
| 04/06(月) | 1,025 | 1,025 | 993 | 997 | 1,561,300 | 1,013.3 | 979.3 |
| 04/03(金) | 1,022 | 1,030 | 1,015 | 1,024 | 1,420,500 | 1,015.6 | 982.3 |
| 04/02(木) | 1,031 | 1,043 | 1,017 | 1,020 | 1,582,800 | 1,011.5 | 983.0 |
| 04/01(水) | 1,018 | 1,028 | 1,007 | 1,028 | 1,926,300 | 1,004.3 | 983.1 |
| 03/31(火) | 1,016 | 1,020 | 995 | 998 | 1,933,400 | 994.8 | 984.1 |
| 03/30(月) | 989 | 1,013 | 983 | 1,009 | 1,858,500 | 988.6 | 986.6 |
| 03/27(金) | 996 | 1,007 | 987 | 1,004 | 1,775,700 | 976.9 | 990.5 |
| 03/26(木) | 992 | 993 | 974 | 984 | 1,285,900 | 972.8 | 994.5 |
| 03/25(水) | 988 | 997 | 979 | 981 | 2,204,800 | 975.6 | 997.9 |
| 03/24(火) | 970 | 972 | 959 | 966 | 1,574,600 | 971.9 | 1,000.9 |
| 03/23(月) | 948 | 953 | 923 | 950 | 2,202,700 | 969.2 | 1,003.4 |
| 03/19(木) | 982 | 998 | 976 | 983 | 3,308,800 | 969.9 | 1,006.5 |
| 03/18(水) | 966 | 999 | 957 | 998 | 1,746,600 | 962.9 | 1,007.1 |
| 03/17(火) | 959 | 967 | 958 | 962 | 1,011,200 | 954.2 | 1,006.1 |
| 03/16(月) | 959 | 966 | 951 | 953 | 1,143,400 | 949.3 | 1,006.1 |
| 03/13(金) | 939 | 962 | 935 | 954 | 1,657,100 | 941.6 | 1,005.6 |
| 03/12(木) | 940 | 948 | 929 | 948 | 1,483,100 | 942.5 | 1,005.1 |
| 03/11(水) | 952 | 964 | 947 | 954 | 1,404,200 | 944.5 | 1,004.0 |
| 03/10(火) | 935 | 949 | 929 | 938 | 1,785,300 | 946.3 | 1,002.1 |
| 03/09(月) | 914 | 922 | 899 | 914 | 2,952,300 | 958.9 | 1,003.4 |
| 03/06(金) | 954 | 963 | 942 | 958 | 1,767,400 | 984.0 | 1,005.8 |
| 03/05(木) | 983 | 988 | 956 | 958 | 2,254,300 | 1,006.5 | 1,006.1 |
| 03/04(水) | 982 | 987 | 948 | 963 | 2,742,800 | 1,023.4 | 1,006.3 |
| 03/03(火) | 1,028 | 1,035 | 995 | 1,001 | 2,380,900 | 1,035.1 | 1,007.1 |
| 03/02(月) | 1,028 | 1,043 | 1,016 | 1,040 | 2,644,100 | 1,045.6 | 1,007.0 |
| 02/27(金) | 1,033 | 1,074 | 1,033 | 1,070 | 1,653,600 | 1,049.6 | 1,006.3 |
| 02/26(木) | 1,024 | 1,052 | 1,023 | 1,043 | 1,284,700 | 1,056.8 | 1,003.8 |
| 02/25(水) | 1,053 | 1,053 | 1,006 | 1,021 | 2,106,700 | 1,068.9 | 1,002.3 |
| 02/24(火) | 1,062 | 1,069 | 1,038 | 1,053 | 2,570,200 | 1,078.4 | 1,001.8 |
| 02/20(金) | 1,095 | 1,098 | 1,041 | 1,060 | 3,023,100 | 1,078.8 | 999.6 |
| 02/19(木) | 1,109 | 1,126 | 1,095 | 1,106 | 2,571,600 | 1,072.7 | 997.3 |
| 02/18(水) | 1,074 | 1,108 | 1,070 | 1,104 | 2,885,400 | 1,056.9 | 993.4 |
| 02/17(火) | 1,062 | 1,080 | 1,061 | 1,069 | 2,119,900 | 1,035.6 | 989.3 |
| 02/16(月) | 1,056 | 1,062 | 1,045 | 1,055 | 2,094,300 | 1,016.5 | 985.9 |
| 02/13(金) | 1,036 | 1,046 | 1,020 | 1,030 | 2,041,500 | 998.0 | 983.3 |
| 02/12(木) | 1,003 | 1,037 | 1,002 | 1,027 | 3,527,700 | 980.3 | 980.9 |
| 02/10(火) | 981 | 997 | 974 | 997 | 2,019,000 | 962.8 | 979.5 |
| 02/09(月) | 973 | 982 | 968 | 974 | 1,587,400 | 947.6 | 979.0 |
| 02/06(金) | 942 | 967 | 941 | 963 | 1,476,900 | 934.2 | 979.2 |
| 02/05(木) | 949 | 957 | 938 | 941 | 1,470,800 | 935.9 | 980.2 |
| 02/04(水) | 927 | 941 | 921 | 940 | 1,851,100 | 942.3 | 981.8 |
| 02/03(火) | 907 | 925 | 906 | 921 | 2,250,000 | 947.4 | 983.6 |
| 02/02(月) | 933 | 945 | 907 | 907 | 4,930,300 | 956.0 | 985.9 |
| 01/30(金) | 966 | 982 | 966 | 971 | 1,727,000 | 971.3 | 988.6 |
| 01/29(木) | 962 | 974 | 954 | 973 | 1,445,600 | 976.9 | 988.8 |
| 01/28(水) | 968 | 973 | 956 | 965 | 1,646,200 | 986.6 | 988.8 |
| 01/27(火) | 983 | 985 | 964 | 964 | 1,713,900 | 995.0 | 988.8 |
| 01/26(月) | 996 | 998 | 982 | 983 | 1,220,400 | 1,003.4 | 988.6 |
| 01/23(金) | 1,018 | 1,021 | 998 | 999 | 1,077,000 | 1,008.5 | 988.0 |
| 01/22(木) | 1,010 | 1,024 | 1,005 | 1,022 | 1,620,500 | 1,008.5 | 987.1 |
| 01/21(水) | 1,000 | 1,008 | 996 | 1,007 | 1,217,000 | 1,004.4 | 984.9 |
| 01/20(火) | 1,011 | 1,012 | 997 | 1,006 | 825,400 | 1,004.7 | 982.8 |
| 01/19(月) | 1,006 | 1,015 | 1,002 | 1,009 | 1,494,300 | 1,003.8 | 981.6 |
| 01/16(金) | 995 | 999 | 988 | 999 | 1,068,500 | 999.1 | 979.3 |
| 01/15(木) | 998 | 1,003 | 991 | 1,001 | 953,600 | 996.9 | 977.8 |
| 01/14(水) | 1,002 | 1,008 | 995 | 1,008 | 1,400,400 | 991.0 | 976.1 |
| 01/13(火) | 994 | 1,003 | 992 | 1,002 | 2,001,700 | 987.7 | 974.3 |
| 01/09(金) | 988 | 997 | 982 | 985 | 1,261,300 | 984.4 | 972.8 |
| 01/08(木) | 968 | 990 | 967 | 988 | 2,212,200 | 983.0 | 972.3 |
| 01/07(水) | 983 | 986 | 965 | 971 | 1,623,300 | 982.8 | 972.4 |
| 01/06(火) | 982 | 992 | 972 | 992 | 3,003,000 | 984.5 | 973.7 |
| 01/05(月) | 984 | 993 | 981 | 985 | 1,569,500 | 983.3 | 974.2 |
| 12/30(火) | 983 | 987 | 978 | 978 | 1,205,400 | 982.2 | 975.8 |
| 12/29(月) | 981 | 991 | 978 | 987 | 1,277,100 | 981.3 | 976.4 |
| 12/26(金) | 983 | 986 | 976 | 980 | 884,900 | 978.7 | 975.7 |
| 12/25(木) | 985 | 986 | 980 | 986 | 989,900 | 977.4 | 975.5 |
| 12/24(水) | 975 | 985 | 974 | 979 | 1,157,400 | 973.3 | 974.1 |
| 12/23(火) | 974 | 981 | 969 | 974 | 938,700 | 969.4 | 973.1 |
| 12/22(月) | 978 | 978 | 965 | 974 | 1,162,500 | 968.0 | 972.7 |
| 12/19(金) | 960 | 975 | 959 | 973 | 1,096,800 | 968.6 | 971.7 |
| 12/18(木) | 969 | 973 | 959 | 966 | 969,600 | 967.3 | 971.1 |
| 12/17(水) | 961 | 964 | 955 | 960 | 1,169,600 | 965.3 | 970.4 |
| 12/16(火) | 986 | 988 | 963 | 967 | 1,236,100 | 968.2 | 970.2 |
| 12/15(月) | 969 | 979 | 968 | 977 | 1,087,400 | 964.9 | 968.0 |
| 12/12(金) | 970 | 970 | 953 | 967 | 1,320,100 | 962.2 | 965.3 |
| 12/11(木) | 979 | 981 | 953 | 956 | 1,025,400 | 960.2 | 962.7 |
| 12/10(水) | 957 | 977 | 953 | 974 | 1,702,300 | 961.7 | 960.6 |
| 12/09(火) | 969 | 972 | 948 | 951 | 1,132,700 | 959.9 | 958.1 |
| 12/08(月) | 954 | 964 | 947 | 964 | 1,367,800 | 964.2 | 953.8 |
| 12/05(金) | 960 | 971 | 954 | 957 | 1,282,800 | 969.5 | 949.1 |
| 12/04(木) | 959 | 968 | 953 | 963 | 1,723,000 | 979.2 | 944.1 |
| 12/03(水) | 970 | 977 | 955 | 965 | 1,972,600 | 987.6 | 939.3 |
| 12/02(火) | 984 | 990 | 972 | 973 | 1,882,600 | 999.6 | 934.8 |
| 12/01(月) | 1,009 | 1,012 | 984 | 990 | 1,772,400 | 1,003.5 | 929.9 |
| 11/28(金) | 994 | 1,019 | 993 | 1,005 | 1,496,200 | 999.7 | 924.3 |
| 11/27(木) | 1,027 | 1,028 | 1,004 | 1,005 | 1,893,000 | 993.3 | 918.3 |
| 11/26(水) | 1,000 | 1,025 | 997 | 1,025 | 2,932,700 | 982.9 | 912.2 |
| 11/25(火) | 971 | 1,000 | 970 | 992 | 2,612,700 | 968.7 | 905.5 |
| 11/21(金) | 974 | 983 | 961 | 971 | 2,261,500 | 963.1 | 900.0 |
| 11/20(木) | 974 | 981 | 964 | 973 | 2,492,500 | 958.5 | 895.6 |
| 11/19(水) | 963 | 971 | 940 | 953 | 2,409,800 | 955.7 | 891.2 |
| 11/18(火) | 966 | 976 | 953 | 954 | 2,070,000 | 954.5 | 886.8 |
| 11/17(月) | 947 | 966 | 946 | 964 | 2,083,400 | 954.9 | 882.6 |
| 11/14(金) | 950 | 960 | 939 | 948 | 1,858,700 | 944.2 | 879.1 |
| 11/13(木) | 951 | 962 | 947 | 960 | 1,771,500 | 936.6 | 875.8 |
| 11/12(水) | 952 | 965 | 942 | 947 | 2,079,500 | 925.0 | 872.4 |
| 11/11(火) | 910 | 955 | 909 | 955 | 4,099,000 | 916.3 | 869.7 |
| 11/10(月) | 916 | 930 | 904 | 911 | 1,775,100 | 907.6 | 866.2 |
| 11/07(金) | 895 | 910 | 894 | 910 | 2,056,700 | 894.2 | 864.3 |
| 11/06(木) | 901 | 913 | 896 | 902 | 2,532,400 | 881.1 | 863.9 |
| 11/05(水) | 900 | 904 | 883 | 904 | 3,101,000 | 867.1 | 861.0 |
| 11/04(火) | 863 | 912 | 863 | 912 | 6,951,000 | 855.1 | 858.6 |
| 10/31(金) | 854 | 859 | 844 | 844 | 2,940,700 | 843.2 | 856.2 |
| 10/30(木) | 826 | 844 | 825 | 844 | 1,727,600 | 844.2 | 856.3 |
| 10/29(水) | 841 | 853 | 832 | 832 | 2,153,800 | 845.7 | 855.9 |
| 10/28(火) | 856 | 861 | 839 | 844 | 2,497,100 | 850.5 | 856.1 |
| 10/27(月) | 860 | 861 | 848 | 852 | 1,544,700 | 852.1 | 855.6 |
| 10/24(金) | 855 | 857 | 846 | 850 | 1,783,900 | 853.3 | 855.2 |
| 10/23(木) | 856 | 859 | 848 | 851 | 1,917,900 | 854.1 | 855.0 |
| 10/22(水) | 846 | 858 | 844 | 856 | 1,706,000 | 856.3 | 855.6 |
| 10/21(火) | 860 | 864 | 848 | 851 | 2,268,700 | 857.9 | 855.8 |
| 10/20(月) | 862 | 865 | 849 | 858 | 1,076,800 | 856.0 | 856.8 |
| 10/17(金) | 851 | 866 | 850 | 854 | 1,280,300 | 853.9 | 857.0 |
| 10/16(木) | 868 | 876 | 861 | 862 | 1,353,800 | 858.7 | 857.4 |
| 10/15(水) | 854 | 864 | 849 | 864 | 1,312,600 | 859.2 | 857.2 |
| 10/14(火) | 836 | 860 | 836 | 842 | 1,998,800 | 861.5 | 856.7 |
| 10/10(金) | 869 | 871 | 845 | 848 | 2,330,300 | 869.1 | 857.1 |
| 10/09(木) | 865 | 877 | 863 | 877 | 2,323,300 | 873.2 | 857.5 |
| 10/08(水) | 877 | 885 | 862 | 865 | 2,410,800 | 870.1 | 857.3 |
| 10/07(火) | 885 | 894 | 875 | 875 | 2,089,500 | 877.1 | 857.3 |
| 10/06(月) | 894 | 894 | 874 | 880 | 2,282,000 | 867.8 | 856.7 |
| 10/03(金) | 864 | 875 | 862 | 868 | 1,896,100 | 860.6 | 856.7 |
| 10/02(木) | 897 | 902 | 846 | 862 | 4,328,100 | 857.2 | 857.0 |
| 10/01(水) | 903 | 914 | 879 | 900 | 9,085,800 | 854.2 | 857.0 |
| 09/30(火) | 838 | 839 | 824 | 829 | 2,299,800 | 841.4 | 856.5 |
| 09/29(月) | 850 | 855 | 842 | 844 | 1,568,800 | 842.6 | 859.5 |
| 09/26(金) | 844 | 853 | 840 | 851 | 1,637,100 | 839.9 | 861.3 |
| 09/25(木) | 840 | 847 | 836 | 847 | 1,513,200 | 838.2 | 862.9 |
| 09/24(水) | 841 | 845 | 833 | 836 | 1,414,000 | 838.2 | 864.6 |
| 09/22(月) | 828 | 845 | 823 | 835 | 1,428,400 | 844.0 | 866.0 |
| 09/19(金) | 835 | 845 | 828 | 831 | 2,663,700 | 849.4 | 868.4 |
| 09/18(木) | 850 | 850 | 830 | 842 | 1,520,400 | 858.2 | 869.9 |
| 09/17(水) | 855 | 859 | 840 | 847 | 2,003,600 | 862.3 | 870.2 |
| 09/16(火) | 861 | 867 | 859 | 865 | 1,185,100 | 865.7 | - |
| 09/12(金) | 867 | 873 | 862 | 862 | 1,865,200 | 864.5 | - |
| 09/11(木) | 869 | 881 | 865 | 875 | 2,000,800 | 862.2 | - |
| 09/10(水) | 864 | 885 | 859 | 863 | 1,879,800 | 857.8 | - |
| 09/09(火) | 859 | 869 | 852 | 864 | 1,578,300 | 856.4 | - |
| 09/08(月) | 855 | 861 | 849 | 859 | 1,783,300 | 858.4 | - |
| 09/05(金) | 852 | 854 | 846 | 851 | 1,808,100 | 859.5 | - |
| 09/04(木) | 856 | 864 | 853 | 853 | 1,662,800 | 861.6 | - |
| 09/03(水) | 875 | 878 | 849 | 856 | 2,256,600 | 866.9 | - |
| 09/02(火) | 865 | 878 | 865 | 873 | 1,612,800 | 870.7 | - |
| 09/01(月) | 861 | 870 | 855 | 865 | 1,462,200 | 868.6 | - |
| 08/29(金) | 872 | 873 | 857 | 862 | 2,238,800 | 873.1 | - |
| 08/28(木) | 872 | 879 | 868 | 879 | 1,632,300 | 881.4 | - |
| 08/27(水) | 859 | 876 | 858 | 875 | 2,004,100 | 883.6 | - |
| 08/26(火) | 887 | 889 | 862 | 863 | 2,498,200 | 886.9 | - |
| 08/25(月) | 912 | 915 | 884 | 887 | 2,438,600 | 892.0 | - |
| 08/22(金) | 889 | 909 | 886 | 903 | 2,807,600 | 888.7 | - |
| 08/21(木) | 890 | 892 | 881 | 890 | 1,422,700 | 887.2 | - |
| 08/20(水) | 892 | 896 | 883 | 891 | 1,889,500 | 883.2 | - |
| 08/19(火) | 875 | 892 | 866 | 889 | 2,363,500 | 874.9 | - |
| 08/18(月) | 895 | 901 | 869 | 871 | 3,424,000 | 868.3 | - |
| 08/15(金) | 877 | 898 | 875 | 896 | 3,519,000 | 863.7 | - |
| 08/14(木) | 855 | 878 | 849 | 870 | 3,097,300 | 850.7 | - |
| 08/13(水) | 859 | 864 | 849 | 850 | 2,701,700 | 839.7 | - |
