?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,642 | 1,680 | 1,642 | 1,678 | 23,700 | 1,622.0 | 1,572.2 |
| 08/13(木) | 1,609 | 1,654 | 1,609 | 1,654 | 18,700 | 1,598.4 | 1,566.7 |
| 08/12(水) | 1,600 | 1,622 | 1,595 | 1,620 | 15,100 | 1,580.6 | 1,563.2 |
| 08/10(月) | 1,573 | 1,599 | 1,565 | 1,594 | 13,600 | 1,568.0 | 1,560.8 |
| 08/07(金) | 1,558 | 1,576 | 1,558 | 1,564 | 10,600 | 1,559.8 | 1,559.1 |
| 08/06(木) | 1,560 | 1,578 | 1,559 | 1,560 | 8,900 | 1,560.0 | 1,558.4 |
| 08/05(水) | 1,557 | 1,588 | 1,557 | 1,565 | 8,900 | 1,565.4 | 1,557.3 |
| 08/04(火) | 1,554 | 1,577 | 1,551 | 1,557 | 12,300 | 1,571.2 | 1,556.0 |
| 08/03(月) | 1,561 | 1,577 | 1,545 | 1,553 | 14,900 | 1,573.8 | 1,556.2 |
| 07/31(金) | 1,578 | 1,583 | 1,562 | 1,565 | 7,300 | 1,579.6 | 1,556.2 |
| 07/30(木) | 1,576 | 1,601 | 1,574 | 1,587 | 15,900 | 1,576.8 | 1,555.4 |
| 07/29(水) | 1,592 | 1,594 | 1,565 | 1,594 | 17,700 | 1,577.8 | 1,553.6 |
| 07/28(火) | 1,582 | 1,591 | 1,570 | 1,570 | 11,600 | 1,574.2 | 1,551.5 |
| 07/27(月) | 1,565 | 1,608 | 1,565 | 1,582 | 13,600 | 1,573.0 | 1,551.1 |
| 07/24(金) | 1,605 | 1,605 | 1,551 | 1,551 | 7,300 | 1,565.2 | 1,550.4 |
| 07/23(木) | 1,589 | 1,620 | 1,576 | 1,592 | 13,500 | 1,563.0 | 1,552.0 |
| 07/22(水) | 1,563 | 1,595 | 1,562 | 1,576 | 12,700 | 1,553.2 | 1,550.9 |
| 07/21(火) | 1,564 | 1,586 | 1,536 | 1,564 | 10,700 | 1,546.6 | 1,548.8 |
| 07/17(金) | 1,533 | 1,554 | 1,529 | 1,543 | 13,600 | 1,541.6 | 1,547.4 |
| 07/16(木) | 1,552 | 1,552 | 1,539 | 1,540 | 4,500 | 1,539.0 | 1,546.8 |
| 07/15(水) | 1,549 | 1,558 | 1,535 | 1,543 | 10,900 | 1,539.0 | 1,546.0 |
| 07/14(火) | 1,539 | 1,560 | 1,533 | 1,543 | 5,800 | 1,538.8 | 1,545.6 |
| 07/13(月) | 1,533 | 1,550 | 1,520 | 1,539 | 7,600 | 1,543.4 | 1,544.0 |
| 07/10(金) | 1,550 | 1,566 | 1,530 | 1,530 | 9,400 | 1,547.6 | 1,542.8 |
| 07/09(木) | 1,569 | 1,600 | 1,540 | 1,540 | 11,200 | 1,551.8 | 1,542.8 |
| 07/08(水) | 1,566 | 1,566 | 1,542 | 1,542 | 5,200 | 1,553.4 | 1,541.0 |
| 07/07(火) | 1,583 | 1,595 | 1,564 | 1,566 | 6,200 | 1,551.4 | 1,539.8 |
| 07/06(月) | 1,578 | 1,581 | 1,560 | 1,560 | 4,600 | 1,544.6 | 1,537.1 |
| 07/03(金) | 1,535 | 1,575 | 1,535 | 1,551 | 5,100 | 1,544.8 | 1,535.2 |
| 07/02(木) | 1,563 | 1,571 | 1,534 | 1,548 | 12,800 | 1,545.4 | 1,534.6 |
| 07/01(水) | 1,549 | 1,566 | 1,531 | 1,532 | 7,900 | 1,545.0 | 1,534.0 |
| 06/30(火) | 1,561 | 1,561 | 1,513 | 1,532 | 22,800 | 1,547.0 | 1,534.1 |
| 06/29(月) | 1,587 | 1,602 | 1,560 | 1,561 | 17,100 | 1,548.6 | 1,533.2 |
| 06/26(金) | 1,541 | 1,567 | 1,540 | 1,554 | 7,600 | 1,548.4 | 1,530.0 |
| 06/25(木) | 1,535 | 1,553 | 1,531 | 1,546 | 5,100 | 1,550.6 | 1,528.4 |
| 06/24(水) | 1,565 | 1,574 | 1,542 | 1,542 | 4,400 | 1,559.8 | 1,526.9 |
| 06/23(火) | 1,579 | 1,579 | 1,540 | 1,540 | 6,200 | 1,564.0 | 1,525.8 |
| 06/22(月) | 1,541 | 1,571 | 1,540 | 1,560 | 9,100 | 1,560.8 | 1,526.1 |
| 06/19(金) | 1,591 | 1,591 | 1,560 | 1,565 | 12,600 | 1,554.4 | 1,525.6 |
| 06/18(木) | 1,579 | 1,593 | 1,569 | 1,592 | 9,800 | 1,547.0 | 1,527.0 |
| 06/17(水) | 1,524 | 1,579 | 1,515 | 1,563 | 13,900 | 1,532.6 | 1,525.7 |
| 06/16(火) | 1,528 | 1,535 | 1,509 | 1,524 | 12,000 | 1,526.8 | 1,526.3 |
| 06/15(月) | 1,526 | 1,549 | 1,526 | 1,528 | 10,600 | 1,522.8 | 1,528.2 |
| 06/12(金) | 1,532 | 1,532 | 1,512 | 1,528 | 11,200 | 1,518.8 | 1,529.1 |
| 06/11(木) | 1,532 | 1,532 | 1,501 | 1,520 | 40,100 | 1,519.0 | 1,530.0 |
| 06/10(水) | 1,544 | 1,545 | 1,524 | 1,534 | 73,900 | 1,514.4 | 1,531.3 |
| 06/09(火) | 1,508 | 1,516 | 1,499 | 1,504 | 59,800 | 1,509.6 | 1,531.9 |
| 06/08(月) | 1,529 | 1,537 | 1,502 | 1,508 | 13,200 | 1,508.8 | 1,533.6 |
| 06/05(金) | 1,506 | 1,545 | 1,506 | 1,529 | 6,800 | 1,509.8 | 1,535.1 |
| 06/04(木) | 1,498 | 1,508 | 1,497 | 1,497 | 8,200 | 1,511.0 | 1,536.3 |
| 06/03(水) | 1,491 | 1,513 | 1,478 | 1,510 | 13,900 | 1,518.2 | 1,538.7 |
| 06/02(火) | 1,505 | 1,510 | 1,486 | 1,500 | 16,600 | 1,523.0 | 1,540.7 |
| 06/01(月) | 1,531 | 1,534 | 1,501 | 1,513 | 19,700 | 1,524.8 | 1,544.4 |
| 05/29(金) | 1,532 | 1,552 | 1,531 | 1,535 | 10,100 | 1,518.4 | 1,547.9 |
| 05/28(木) | 1,524 | 1,537 | 1,514 | 1,533 | 16,500 | 1,514.2 | 1,551.0 |
| 05/27(水) | 1,532 | 1,538 | 1,519 | 1,534 | 15,000 | 1,509.6 | 1,553.9 |
| 05/26(火) | 1,484 | 1,518 | 1,481 | 1,509 | 22,300 | 1,505.6 | 1,556.6 |
| 05/25(月) | 1,500 | 1,509 | 1,481 | 1,481 | 25,700 | 1,513.2 | 1,559.3 |
| 05/22(金) | 1,530 | 1,535 | 1,506 | 1,514 | 15,500 | 1,526.6 | 1,562.3 |
| 05/21(木) | 1,520 | 1,549 | 1,509 | 1,510 | 15,400 | 1,543.6 | 1,564.6 |
| 05/20(水) | 1,547 | 1,547 | 1,504 | 1,514 | 17,400 | 1,553.8 | 1,567.4 |
| 05/19(火) | 1,551 | 1,565 | 1,547 | 1,547 | 9,300 | 1,566.4 | 1,569.9 |
| 05/18(月) | 1,599 | 1,605 | 1,548 | 1,548 | 23,300 | 1,571.2 | 1,571.8 |
| 05/15(金) | 1,616 | 1,634 | 1,580 | 1,599 | 25,900 | 1,572.0 | 1,570.9 |
| 05/14(木) | 1,577 | 1,577 | 1,557 | 1,561 | 13,700 | 1,562.2 | 1,567.8 |
| 05/13(水) | 1,571 | 1,597 | 1,571 | 1,577 | 8,200 | 1,560.4 | 1,565.8 |
| 05/12(火) | 1,552 | 1,590 | 1,552 | 1,571 | 10,700 | 1,554.8 | 1,563.1 |
| 05/11(月) | 1,552 | 1,573 | 1,552 | 1,552 | 11,800 | 1,549.8 | 1,561.6 |
| 05/08(金) | 1,550 | 1,573 | 1,550 | 1,550 | 15,500 | 1,548.6 | 1,559.3 |
| 05/07(木) | 1,549 | 1,587 | 1,549 | 1,552 | 12,500 | 1,550.6 | 1,556.9 |
| 05/01(金) | 1,555 | 1,559 | 1,537 | 1,549 | 11,500 | 1,551.6 | 1,556.3 |
| 04/30(木) | 1,540 | 1,557 | 1,537 | 1,546 | 24,300 | 1,553.8 | 1,555.2 |
| 04/28(火) | 1,577 | 1,584 | 1,546 | 1,546 | 71,300 | 1,563.0 | 1,554.4 |
| 04/27(月) | 1,557 | 1,577 | 1,557 | 1,560 | 9,700 | 1,574.0 | 1,552.2 |
| 04/24(金) | 1,560 | 1,575 | 1,555 | 1,557 | 13,000 | 1,584.6 | 1,548.0 |
| 04/23(木) | 1,592 | 1,592 | 1,560 | 1,560 | 9,300 | 1,594.0 | 1,545.5 |
| 04/22(水) | 1,612 | 1,612 | 1,588 | 1,592 | 8,800 | 1,602.2 | 1,544.1 |
| 04/21(火) | 1,613 | 1,621 | 1,600 | 1,601 | 11,400 | 1,599.4 | 1,540.6 |
| 04/20(月) | 1,590 | 1,613 | 1,590 | 1,613 | 10,800 | 1,590.2 | 1,537.1 |
| 04/17(金) | 1,582 | 1,610 | 1,582 | 1,604 | 9,500 | 1,581.8 | 1,532.8 |
| 04/16(木) | 1,594 | 1,601 | 1,580 | 1,601 | 11,400 | 1,577.0 | 1,529.4 |
| 04/15(水) | 1,555 | 1,585 | 1,555 | 1,578 | 11,000 | 1,572.2 | 1,527.0 |
| 04/14(火) | 1,571 | 1,583 | 1,546 | 1,555 | 8,700 | 1,575.4 | 1,525.6 |
| 04/13(月) | 1,597 | 1,597 | 1,557 | 1,571 | 14,100 | 1,569.6 | 1,523.7 |
| 04/10(金) | 1,588 | 1,605 | 1,566 | 1,580 | 16,800 | 1,559.8 | 1,522.6 |
| 04/09(木) | 1,598 | 1,608 | 1,571 | 1,577 | 15,400 | 1,546.0 | 1,521.8 |
| 04/08(水) | 1,556 | 1,594 | 1,550 | 1,594 | 29,000 | 1,532.6 | 1,519.6 |
| 04/07(火) | 1,514 | 1,541 | 1,514 | 1,526 | 13,000 | 1,520.4 | 1,519.0 |
| 04/06(月) | 1,523 | 1,529 | 1,518 | 1,522 | 7,900 | 1,514.2 | 1,522.9 |
| 04/03(金) | 1,508 | 1,523 | 1,505 | 1,511 | 9,600 | 1,507.6 | 1,528.8 |
| 04/02(木) | 1,535 | 1,547 | 1,508 | 1,510 | 16,800 | 1,513.0 | 1,533.9 |
| 04/01(水) | 1,525 | 1,536 | 1,517 | 1,533 | 8,600 | 1,515.0 | 1,539.6 |
| 03/31(火) | 1,481 | 1,506 | 1,480 | 1,495 | 10,700 | 1,514.0 | 1,544.1 |
| 03/30(月) | 1,501 | 1,501 | 1,480 | 1,489 | 22,000 | 1,513.0 | 1,548.9 |
| 03/27(金) | 1,509 | 1,540 | 1,509 | 1,538 | 20,400 | 1,506.2 | 1,554.2 |
| 03/26(木) | 1,528 | 1,528 | 1,500 | 1,520 | 11,400 | 1,497.6 | 1,557.2 |
| 03/25(水) | 1,502 | 1,528 | 1,502 | 1,528 | 14,600 | 1,498.4 | 1,560.9 |
| 03/24(火) | 1,479 | 1,500 | 1,475 | 1,490 | 17,500 | 1,494.0 | 1,564.9 |
| 03/23(月) | 1,498 | 1,498 | 1,455 | 1,455 | 26,000 | 1,498.4 | 1,568.2 |
| 03/19(木) | 1,506 | 1,518 | 1,495 | 1,495 | 23,600 | 1,508.8 | 1,574.8 |
| 03/18(水) | 1,512 | 1,535 | 1,507 | 1,524 | 16,000 | 1,513.4 | 1,579.4 |
| 03/17(火) | 1,514 | 1,530 | 1,506 | 1,506 | 13,900 | 1,516.8 | 1,581.6 |
| 03/16(月) | 1,504 | 1,528 | 1,504 | 1,512 | 9,400 | 1,524.0 | 1,583.3 |
| 03/13(金) | 1,500 | 1,524 | 1,500 | 1,507 | 17,200 | 1,523.2 | 1,585.3 |
| 03/12(木) | 1,528 | 1,528 | 1,506 | 1,518 | 28,900 | 1,530.8 | 1,586.6 |
| 03/11(水) | 1,537 | 1,556 | 1,537 | 1,541 | 21,500 | 1,539.0 | 1,587.6 |
| 03/10(火) | 1,540 | 1,559 | 1,528 | 1,542 | 17,600 | 1,535.4 | 1,587.2 |
| 03/09(月) | 1,505 | 1,521 | 1,484 | 1,508 | 44,700 | 1,542.8 | 1,587.0 |
| 03/06(金) | 1,532 | 1,556 | 1,525 | 1,545 | 17,900 | 1,565.8 | 1,587.8 |
| 03/05(木) | 1,535 | 1,572 | 1,535 | 1,559 | 18,900 | 1,590.6 | 1,587.6 |
| 03/04(水) | 1,559 | 1,577 | 1,520 | 1,523 | 54,700 | 1,606.6 | 1,587.9 |
| 03/03(火) | 1,613 | 1,621 | 1,579 | 1,579 | 24,800 | 1,632.4 | 1,590.3 |
| 03/02(月) | 1,646 | 1,652 | 1,616 | 1,623 | 21,300 | 1,645.6 | 1,592.1 |
| 02/27(金) | 1,639 | 1,672 | 1,630 | 1,669 | 14,500 | 1,644.0 | 1,592.2 |
| 02/26(木) | 1,650 | 1,652 | 1,633 | 1,639 | 14,300 | 1,634.8 | 1,589.8 |
| 02/25(水) | 1,636 | 1,655 | 1,622 | 1,652 | 18,800 | 1,629.4 | 1,589.4 |
| 02/24(火) | 1,632 | 1,667 | 1,617 | 1,645 | 28,000 | 1,621.4 | 1,589.6 |
| 02/20(金) | 1,615 | 1,622 | 1,605 | 1,615 | 15,100 | 1,618.0 | 1,591.2 |
| 02/19(木) | 1,629 | 1,630 | 1,600 | 1,623 | 9,900 | 1,609.8 | 1,593.8 |
| 02/18(水) | 1,612 | 1,636 | 1,610 | 1,612 | 11,400 | 1,609.2 | 1,595.4 |
| 02/17(火) | 1,643 | 1,643 | 1,611 | 1,612 | 20,300 | 1,608.8 | 1,596.7 |
| 02/16(月) | 1,637 | 1,649 | 1,609 | 1,628 | 23,600 | 1,602.2 | 1,598.3 |
| 02/13(金) | 1,620 | 1,623 | 1,574 | 1,574 | 18,400 | 1,586.2 | 1,599.8 |
| 02/12(木) | 1,622 | 1,630 | 1,615 | 1,620 | 10,700 | 1,583.8 | 1,602.9 |
| 02/10(火) | 1,579 | 1,623 | 1,579 | 1,610 | 17,700 | 1,567.8 | 1,603.7 |
| 02/09(月) | 1,574 | 1,596 | 1,562 | 1,579 | 26,300 | 1,554.2 | 1,603.8 |
| 02/06(金) | 1,562 | 1,562 | 1,541 | 1,548 | 10,600 | 1,544.8 | 1,605.2 |
| 02/05(木) | 1,550 | 1,571 | 1,545 | 1,562 | 9,600 | 1,542.2 | 1,608.1 |
| 02/04(水) | 1,533 | 1,554 | 1,533 | 1,540 | 10,900 | 1,535.4 | 1,610.8 |
| 02/03(火) | 1,535 | 1,547 | 1,535 | 1,542 | 10,800 | 1,535.4 | 1,613.5 |
| 02/02(月) | 1,535 | 1,561 | 1,532 | 1,532 | 14,200 | 1,540.6 | 1,616.0 |
| 01/30(金) | 1,548 | 1,550 | 1,530 | 1,535 | 22,800 | 1,550.8 | 1,618.5 |
| 01/29(木) | 1,539 | 1,539 | 1,517 | 1,528 | 26,500 | 1,568.4 | 1,620.5 |
| 01/28(水) | 1,565 | 1,565 | 1,540 | 1,540 | 20,100 | 1,587.8 | 1,623.2 |
| 01/27(火) | 1,582 | 1,586 | 1,567 | 1,568 | 21,000 | 1,602.0 | 1,625.7 |
| 01/26(月) | 1,615 | 1,615 | 1,583 | 1,583 | 23,900 | 1,613.8 | 1,627.0 |
| 01/23(金) | 1,625 | 1,640 | 1,612 | 1,623 | 23,500 | 1,629.0 | 1,628.0 |
| 01/22(木) | 1,612 | 1,634 | 1,612 | 1,625 | 12,900 | 1,641.4 | 1,628.2 |
| 01/21(水) | 1,616 | 1,616 | 1,604 | 1,611 | 12,100 | 1,652.2 | 1,627.6 |
| 01/20(火) | 1,661 | 1,664 | 1,627 | 1,627 | 11,900 | 1,662.6 | 1,626.8 |
| 01/19(月) | 1,693 | 1,693 | 1,658 | 1,659 | 9,900 | 1,666.0 | 1,626.0 |
| 01/16(金) | 1,678 | 1,685 | 1,664 | 1,685 | 13,700 | 1,664.8 | 1,624.6 |
| 01/15(木) | 1,643 | 1,680 | 1,643 | 1,679 | 11,600 | 1,660.6 | 1,622.2 |
| 01/14(水) | 1,653 | 1,668 | 1,652 | 1,663 | 11,700 | 1,655.2 | 1,619.6 |
| 01/13(火) | 1,687 | 1,687 | 1,633 | 1,644 | 20,400 | 1,650.8 | 1,617.8 |
| 01/09(金) | 1,655 | 1,664 | 1,645 | 1,653 | 16,000 | 1,644.4 | 1,616.4 |
| 01/08(木) | 1,667 | 1,690 | 1,664 | 1,664 | 20,600 | 1,636.8 | 1,615.9 |
| 01/07(水) | 1,629 | 1,676 | 1,629 | 1,652 | 16,800 | 1,628.0 | 1,615.5 |
| 01/06(火) | 1,631 | 1,641 | 1,621 | 1,641 | 22,100 | 1,623.6 | 1,616.1 |
| 01/05(月) | 1,615 | 1,642 | 1,612 | 1,612 | 9,400 | 1,616.8 | 1,617.4 |
| 12/30(火) | 1,635 | 1,635 | 1,611 | 1,615 | 11,800 | 1,615.0 | 1,620.4 |
| 12/29(月) | 1,631 | 1,643 | 1,620 | 1,620 | 14,700 | 1,611.2 | 1,621.7 |
| 12/26(金) | 1,608 | 1,645 | 1,608 | 1,630 | 14,500 | 1,604.2 | 1,623.3 |
| 12/25(木) | 1,606 | 1,627 | 1,604 | 1,607 | 20,100 | 1,597.4 | 1,622.9 |
| 12/24(水) | 1,605 | 1,619 | 1,596 | 1,603 | 10,900 | 1,596.2 | 1,621.5 |
| 12/23(火) | 1,603 | 1,612 | 1,596 | 1,596 | 33,700 | 1,596.0 | 1,620.2 |
| 12/22(月) | 1,617 | 1,617 | 1,582 | 1,585 | 16,300 | 1,598.0 | 1,619.1 |
| 12/19(金) | 1,601 | 1,611 | 1,596 | 1,596 | 12,800 | 1,606.6 | 1,620.4 |
| 12/18(木) | 1,599 | 1,616 | 1,599 | 1,601 | 11,500 | 1,609.8 | 1,622.2 |
| 12/17(水) | 1,619 | 1,619 | 1,597 | 1,602 | 6,400 | 1,607.6 | 1,623.5 |
| 12/16(火) | 1,634 | 1,634 | 1,603 | 1,606 | 9,200 | 1,608.8 | 1,623.2 |
| 12/15(月) | 1,619 | 1,628 | 1,619 | 1,628 | 3,300 | 1,612.0 | 1,623.7 |
| 12/12(金) | 1,612 | 1,616 | 1,598 | 1,612 | 22,300 | 1,611.6 | 1,622.5 |
| 12/11(木) | 1,616 | 1,618 | 1,590 | 1,590 | 10,400 | 1,612.2 | 1,621.0 |
| 12/10(水) | 1,617 | 1,629 | 1,608 | 1,608 | 14,900 | 1,617.6 | 1,619.6 |
| 12/09(火) | 1,613 | 1,638 | 1,613 | 1,622 | 9,800 | 1,618.0 | 1,619.5 |
| 12/08(月) | 1,621 | 1,626 | 1,582 | 1,626 | 18,200 | 1,621.4 | 1,618.8 |
| 12/05(金) | 1,617 | 1,627 | 1,602 | 1,615 | 13,700 | 1,627.0 | 1,618.3 |
| 12/04(木) | 1,606 | 1,642 | 1,605 | 1,617 | 18,200 | 1,637.6 | 1,619.3 |
| 12/03(水) | 1,630 | 1,630 | 1,610 | 1,610 | 19,100 | 1,648.6 | 1,620.9 |
| 12/02(火) | 1,652 | 1,652 | 1,639 | 1,639 | 12,800 | 1,664.0 | 1,624.0 |
| 12/01(月) | 1,668 | 1,680 | 1,652 | 1,654 | 10,700 | 1,666.0 | 1,624.7 |
| 11/28(金) | 1,689 | 1,689 | 1,666 | 1,668 | 8,500 | 1,667.2 | 1,625.0 |
| 11/27(木) | 1,662 | 1,685 | 1,658 | 1,672 | 15,900 | 1,657.4 | 1,625.2 |
| 11/26(水) | 1,649 | 1,687 | 1,649 | 1,687 | 18,600 | 1,637.6 | 1,624.1 |
| 11/25(火) | 1,660 | 1,660 | 1,615 | 1,649 | 9,800 | 1,614.2 | 1,622.6 |
| 11/21(金) | 1,619 | 1,660 | 1,611 | 1,660 | 9,200 | 1,598.2 | 1,621.5 |
| 11/20(木) | 1,580 | 1,620 | 1,570 | 1,619 | 14,500 | 1,589.6 | 1,620.6 |
| 11/19(水) | 1,568 | 1,574 | 1,560 | 1,573 | 8,600 | 1,594.0 | 1,622.4 |
| 11/18(火) | 1,584 | 1,584 | 1,561 | 1,570 | 10,600 | 1,606.0 | 1,625.0 |
| 11/17(月) | 1,628 | 1,628 | 1,562 | 1,569 | 16,000 | 1,611.0 | 1,628.9 |
| 11/14(金) | 1,643 | 1,643 | 1,616 | 1,617 | 7,500 | 1,620.8 | 1,634.8 |
| 11/13(木) | 1,648 | 1,662 | 1,600 | 1,641 | 12,900 | 1,617.0 | 1,638.1 |
| 11/12(水) | 1,599 | 1,650 | 1,599 | 1,633 | 12,500 | 1,604.0 | 1,640.8 |
| 11/11(火) | 1,623 | 1,623 | 1,595 | 1,595 | 11,500 | 1,588.4 | 1,644.7 |
| 11/10(月) | 1,598 | 1,625 | 1,598 | 1,618 | 4,200 | 1,590.4 | 1,647.6 |
| 11/07(金) | 1,561 | 1,612 | 1,561 | 1,598 | 7,300 | 1,587.8 | 1,649.5 |
| 11/06(木) | 1,553 | 1,605 | 1,553 | 1,576 | 7,700 | 1,590.6 | 1,652.8 |
| 11/05(水) | 1,601 | 1,623 | 1,531 | 1,555 | 14,700 | 1,603.4 | 1,659.1 |
| 11/04(火) | 1,598 | 1,644 | 1,590 | 1,605 | 12,900 | 1,623.8 | 1,666.6 |
| 10/31(金) | 1,615 | 1,622 | 1,591 | 1,605 | 17,300 | 1,640.6 | 1,674.2 |
| 10/30(木) | 1,640 | 1,666 | 1,612 | 1,612 | 15,800 | 1,650.6 | 1,682.7 |
| 10/29(水) | 1,660 | 1,674 | 1,640 | 1,640 | 9,300 | 1,660.4 | 1,690.6 |
| 10/28(火) | 1,718 | 1,718 | 1,651 | 1,657 | 14,900 | 1,667.2 | 1,697.6 |
| 10/27(月) | 1,658 | 1,693 | 1,658 | 1,689 | 6,500 | 1,664.8 | 1,703.3 |
| 10/24(金) | 1,658 | 1,665 | 1,645 | 1,655 | 4,100 | 1,656.8 | 1,708.6 |
| 10/23(木) | 1,658 | 1,681 | 1,654 | 1,661 | 5,200 | 1,650.2 | 1,714.7 |
| 10/22(水) | 1,635 | 1,676 | 1,635 | 1,674 | 4,600 | 1,645.4 | 1,721.3 |
| 10/21(火) | 1,649 | 1,675 | 1,645 | 1,645 | 4,900 | 1,643.4 | 1,727.0 |
| 10/20(月) | 1,645 | 1,649 | 1,632 | 1,649 | 2,900 | 1,641.8 | 1,733.7 |
| 10/17(金) | 1,635 | 1,635 | 1,613 | 1,622 | 4,500 | 1,645.8 | 1,739.6 |
| 10/16(木) | 1,654 | 1,667 | 1,636 | 1,637 | 5,400 | 1,664.4 | 1,746.1 |
| 10/15(水) | 1,637 | 1,664 | 1,620 | 1,664 | 14,500 | 1,677.0 | 1,751.5 |
| 10/14(火) | 1,650 | 1,652 | 1,620 | 1,637 | 10,200 | 1,686.0 | 1,755.3 |
| 10/10(金) | 1,696 | 1,703 | 1,660 | 1,669 | 12,200 | 1,704.8 | 1,760.7 |
| 10/09(木) | 1,698 | 1,716 | 1,683 | 1,715 | 5,900 | 1,704.2 | 1,764.4 |
| 10/08(水) | 1,710 | 1,728 | 1,699 | 1,700 | 6,200 | 1,694.4 | 1,765.5 |
| 10/07(火) | 1,740 | 1,745 | 1,708 | 1,709 | 8,500 | 1,690.6 | 1,768.0 |
| 10/06(月) | 1,675 | 1,737 | 1,675 | 1,731 | 12,900 | 1,695.4 | 1,770.0 |
| 10/03(金) | 1,666 | 1,679 | 1,640 | 1,666 | 26,500 | 1,698.0 | 1,770.9 |
| 10/02(木) | 1,681 | 1,711 | 1,666 | 1,666 | 9,000 | 1,723.8 | 1,774.0 |
| 10/01(水) | 1,732 | 1,733 | 1,681 | 1,681 | 14,300 | 1,754.1 | 1,777.5 |
| 09/30(火) | 1,742 | 1,745 | 1,684 | 1,733 | 16,700 | 1,779.8 | 1,780.0 |
| 09/29(月) | 1,810 | 1,810 | 1,744 | 1,744 | 25,100 | 1,796.0 | 1,779.9 |
| 09/26(金) | 1,806 | 1,806 | 1,784 | 1,795 | 22,200 | 1,807.0 | 1,778.5 |
| 09/25(木) | 1,817 | 1,822 | 1,808 | 1,817 | 19,500 | 1,812.4 | 1,775.1 |
| 09/24(水) | 1,814 | 1,815 | 1,794 | 1,810 | 10,500 | 1,810.7 | 1,771.5 |
| 09/22(月) | 1,803 | 1,824 | 1,801 | 1,814 | 12,900 | 1,813.8 | 1,767.7 |
| 09/19(金) | 1,824 | 1,837 | 1,794 | 1,799 | 15,100 | 1,814.3 | 1,764.2 |
| 09/18(木) | 1,811 | 1,823 | 1,808 | 1,822 | 10,300 | 1,817.0 | 1,764.5 |
| 09/17(水) | 1,817 | 1,826 | 1,801 | 1,809 | 13,300 | 1,811.8 | - |
| 09/16(火) | 1,826 | 1,826 | 1,807 | 1,825 | 9,800 | 1,807.0 | - |
| 09/12(金) | 1,824 | 1,825 | 1,799 | 1,817 | 18,200 | 1,796.6 | - |
| 09/11(木) | 1,802 | 1,812 | 1,792 | 1,812 | 12,300 | 1,785.0 | - |
| 09/10(水) | 1,796 | 1,800 | 1,782 | 1,796 | 12,100 | 1,776.8 | - |
| 09/09(火) | 1,780 | 1,797 | 1,769 | 1,784 | 14,600 | 1,769.9 | - |
| 09/08(月) | 1,779 | 1,779 | 1,755 | 1,773 | 10,200 | 1,761.4 | - |
| 09/05(金) | 1,763 | 1,782 | 1,759 | 1,759 | 12,100 | 1,759.2 | - |
| 09/04(木) | 1,747 | 1,777 | 1,747 | 1,772 | 14,700 | 1,759.0 | - |
| 09/03(水) | 1,754 | 1,780 | 1,754 | 1,761 | 13,100 | 1,755.8 | - |
| 09/02(火) | 1,770 | 1,779 | 1,742 | 1,742 | 9,400 | 1,752.3 | - |
| 09/01(月) | 1,778 | 1,786 | 1,755 | 1,762 | 10,400 | 1,754.2 | - |
| 08/29(金) | 1,763 | 1,777 | 1,753 | 1,758 | 14,100 | 1,750.5 | - |
| 08/28(木) | 1,752 | 1,769 | 1,745 | 1,755 | 13,800 | 1,745.3 | - |
| 08/27(水) | 1,765 | 1,765 | 1,744 | 1,744 | 13,700 | 1,735.7 | - |
| 08/26(火) | 1,758 | 1,769 | 1,736 | 1,752 | 17,700 | 1,729.1 | - |
| 08/25(月) | 1,748 | 1,762 | 1,739 | 1,744 | 9,300 | 1,724.1 | - |
| 08/22(金) | 1,721 | 1,743 | 1,709 | 1,732 | 10,500 | 1,718.4 | - |
| 08/21(木) | 1,712 | 1,730 | 1,694 | 1,707 | 11,400 | 1,717.1 | - |
| 08/20(水) | 1,726 | 1,740 | 1,711 | 1,711 | 8,600 | 1,737.0 | - |
| 08/19(火) | 1,713 | 1,740 | 1,713 | 1,726 | 9,300 | 1,748.4 | - |
| 08/18(月) | 1,740 | 1,744 | 1,710 | 1,716 | 21,100 | 1,758.1 | - |
| 08/15(金) | 1,669 | 1,728 | 1,668 | 1,725 | 44,800 | 1,763.7 | - |
| 08/14(木) | 1,783 | 1,814 | 1,774 | 1,807 | 33,300 | 1,773.0 | - |
